| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.09 | -2.03% | -0.07 | -7.69% | -0.02 | -0.05 |
| 2026-11-05 | 11.32 | +2.63% | -0.04 | -3.04% | 0.00 | -0.03 |
| 2026-11-04 | 11.03 | +3.96% | 0.03 | +2.10% | 0.02 | 0.01 |
| 2026-11-03 | 10.64 | -1.30% | 0.02 | +1.68% | 0.05 | -0.03 |
| 2026-11-02 | 10.78 | +0.94% | -0.03 | -2.65% | 0.00 | -0.03 |
| 2026-10-30 | 10.68 | -2.38% | 0.02 | +2.08% | 0.00 | 0.02 |
| 2026-10-29 | 10.94 | -2.93% | -0.03 | -3.31% | -0.01 | -0.02 |
| 2026-10-28 | 11.27 | +2.64% | -0.01 | -0.99% | -0.01 | 0.00 |
| 2026-10-27 | 10.98 | -4.36% | -0.10 | -7.99% | -0.04 | -0.06 |
| 2026-10-26 | 11.48 | -2.55% | -0.05 | -3.53% | -0.01 | -0.04 |
| 2026-10-23 | 11.78 | -1.59% | -0.08 | -3.24% | -0.01 | -0.07 |
| 2026-10-22 | 11.97 | -2.76% | -0.02 | -1.23% | 0.01 | -0.03 |
| 2026-10-21 | 12.31 | -1.76% | -0.03 | -1.99% | 0.02 | -0.05 |
| 2026-10-20 | 12.53 | +0.24% | -0.07 | -3.60% | -0.02 | -0.05 |
| 2026-10-19 | 12.50 | +0.48% | -0.30 | -8.52% | -0.07 | -0.23 |
| 2026-10-16 | 12.44 | -5.04% | -0.02 | -0.60% | -0.10 | 0.08 |
| 2026-10-15 | 13.10 | -5.35% | -0.11 | -3.45% | -0.08 | -0.03 |
| 2026-10-14 | 13.84 | +2.67% | 0.20 | +4.67% | 0.14 | 0.06 |
| 2026-10-13 | 13.48 | +2.67% | 0.00 | +0.03% | 0.10 | -0.10 |
| 2026-10-12 | 13.13 | -7.60% | -0.35 | -7.84% | -0.07 | -0.28 |