| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.21 | +0.12% | -0.13 | -14.68% | -0.05 | -0.08 |
| 2026-10-27 | 8.20 | -3.98% | -0.14 | -13.25% | -0.05 | -0.09 |
| 2026-10-26 | 8.54 | +1.18% | 0.03 | +4.97% | 0.02 | 0.01 |
| 2026-10-23 | 8.44 | -0.71% | -0.24 | -17.09% | -0.24 | 0.00 |
| 2026-10-22 | 8.50 | -2.86% | -0.15 | -17.07% | -0.04 | -0.11 |
| 2026-10-21 | 8.75 | -3.85% | -0.13 | -8.74% | -0.14 | 0.01 |
| 2026-10-20 | 9.10 | -1.41% | -0.05 | -6.56% | -0.05 | 0.00 |
| 2026-10-19 | 9.23 | +1.99% | -0.14 | -13.55% | 0.01 | -0.15 |
| 2026-10-16 | 9.05 | -3.00% | -0.06 | -5.46% | -0.01 | -0.05 |
| 2026-10-15 | 9.33 | +1.30% | -0.02 | -1.31% | 0.04 | -0.06 |
| 2026-10-14 | 9.21 | -0.11% | -0.05 | -7.70% | 0.01 | -0.07 |
| 2026-10-13 | 9.22 | -0.43% | 0.04 | +3.96% | 0.04 | 0.01 |
| 2026-10-12 | 9.26 | +4.63% | 0.26 | +9.75% | 0.17 | 0.09 |
| 2026-10-09 | 8.85 | +1.49% | -0.04 | -3.72% | 0.07 | -0.10 |
| 2026-10-08 | 8.72 | +0.69% | 0.05 | +8.26% | -0.01 | 0.06 |
| 2026-09-30 | 8.66 | -0.12% | -0.03 | -7.27% | -0.01 | -0.02 |
| 2026-09-29 | 8.67 | -1.03% | -0.09 | -13.97% | -0.01 | -0.08 |
| 2026-09-28 | 8.76 | -1.90% | -0.08 | -6.60% | -0.06 | -0.02 |
| 2026-09-24 | 8.93 | +0.22% | 0.05 | +4.59% | -0.04 | 0.09 |
| 2026-09-23 | 8.91 | -1.11% | -0.25 | -18.73% | -0.09 | -0.16 |