| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 26.85 | +10.00% | -0.77 | -9.07% | -0.48 | -0.29 |
| 2026-10-12 | 24.41 | +10.00% | 0.09 | +49.09% | 0.10 | -0.01 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 22.19 | +0.86% | -0.20 | -2.60% | -0.09 | -0.11 |
| 2026-09-28 | 22.00 | +4.66% | 0.06 | +1.42% | 0.33 | -0.27 |
| 2026-09-24 | 21.02 | -4.84% | -0.23 | -7.03% | -0.20 | -0.03 |
| 2026-09-23 | 22.09 | +6.00% | 0.18 | +4.91% | 0.12 | 0.06 |
| 2026-09-22 | 20.84 | -4.49% | -0.51 | -6.28% | -0.37 | -0.14 |
| 2026-09-21 | 21.82 | +9.98% | 0.29 | +6.93% | 0.01 | 0.28 |
| 2026-09-18 | 19.84 | +2.96% | 0.19 | +7.49% | 0.03 | 0.16 |
| 2026-09-17 | 19.27 | -2.43% | -0.24 | -8.29% | -0.09 | -0.16 |
| 2026-09-16 | 19.75 | +2.23% | 0.08 | +2.55% | 0.10 | -0.02 |
| 2026-09-15 | 19.32 | +5.75% | 0.45 | +12.02% | 0.27 | 0.19 |
| 2026-09-14 | 18.27 | +0.38% | -0.02 | -0.90% | -0.12 | 0.10 |
| 2026-09-11 | 18.20 | -2.31% | 0.00 | +0.08% | 0.04 | -0.04 |
| 2026-09-10 | 18.63 | +2.81% | -0.13 | -3.25% | 0.26 | -0.39 |
| 2026-09-09 | 18.12 | +0.33% | 0.07 | +5.36% | 0.16 | -0.09 |
| 2026-09-08 | 18.06 | +0.06% | 0.14 | +9.27% | 0.43 | -0.29 |