| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.57 | +1.29% | 0.05 | +11.88% | 0.04 | 0.01 |
| 2026-10-27 | 1.55 | -4.91% | -0.10 | -19.72% | -0.03 | -0.06 |
| 2026-10-26 | 1.63 | 0.00% | -0.03 | -6.82% | 0.03 | -0.05 |
| 2026-10-23 | 1.63 | +1.24% | 0.06 | +8.72% | -0.02 | 0.08 |
| 2026-10-22 | 1.61 | -3.59% | -0.03 | -5.40% | -0.06 | 0.03 |
| 2026-10-21 | 1.67 | +1.83% | -0.02 | -2.36% | 0.02 | -0.03 |
| 2026-10-20 | 1.64 | +1.23% | 0.01 | +2.03% | 0.05 | -0.04 |
| 2026-10-19 | 1.62 | -2.41% | 0.03 | +5.85% | -0.03 | 0.06 |
| 2026-10-16 | 1.66 | +2.47% | -0.02 | -2.28% | 0.00 | -0.01 |
| 2026-10-15 | 1.62 | -4.71% | -0.06 | -8.10% | -0.11 | 0.05 |
| 2026-10-14 | 1.70 | -1.73% | 0.00 | -0.75% | -0.02 | 0.01 |
| 2026-10-13 | 1.73 | +1.76% | -0.03 | -4.58% | -0.01 | -0.03 |
| 2026-10-12 | 1.70 | -2.86% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-09 | 1.75 | +1.74% | -0.03 | -4.94% | -0.11 | 0.07 |
| 2026-10-08 | 1.72 | -1.71% | -0.07 | -13.40% | -0.04 | -0.03 |
| 2026-09-30 | 1.75 | -0.57% | 0.01 | +1.90% | -0.01 | 0.02 |
| 2026-09-29 | 1.76 | +2.92% | 0.06 | +10.35% | 0.03 | 0.04 |
| 2026-09-28 | 1.71 | +0.59% | 0.06 | +13.38% | 0.04 | 0.02 |
| 2026-09-24 | 1.70 | +0.59% | 0.12 | +26.18% | 0.02 | 0.10 |
| 2026-09-23 | 1.69 | -2.87% | -0.01 | -1.98% | 0.00 | -0.01 |