| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.02 | +1.34% | 0.00 | +0.25% | 0.04 | -0.03 |
| 2026-10-27 | 2.98 | -1.00% | -0.03 | -10.44% | 0.00 | -0.03 |
| 2026-10-26 | 3.01 | +0.33% | 0.02 | +8.37% | 0.00 | 0.02 |
| 2026-10-23 | 3.00 | +1.35% | -0.05 | -10.41% | 0.02 | -0.07 |
| 2026-10-22 | 2.96 | -1.66% | -0.06 | -19.38% | 0.00 | -0.05 |
| 2026-10-21 | 3.01 | 0.00% | 0.02 | +8.00% | 0.00 | 0.02 |
| 2026-10-20 | 3.01 | -0.66% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-10-19 | 3.03 | +0.33% | -0.03 | -8.99% | 0.00 | -0.03 |
| 2026-10-16 | 3.02 | +0.67% | -0.02 | -6.47% | 0.01 | -0.04 |
| 2026-10-15 | 3.00 | -2.91% | -0.03 | -8.05% | 0.00 | -0.03 |
| 2026-10-14 | 3.09 | -0.96% | -0.01 | -3.33% | 0.01 | -0.02 |
| 2026-10-13 | 3.12 | 0.00% | -0.04 | -8.35% | 0.00 | -0.04 |
| 2026-10-12 | 3.12 | -0.95% | 0.01 | +2.05% | 0.00 | 0.01 |
| 2026-10-09 | 3.15 | +0.96% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-08 | 3.12 | 0.00% | -0.01 | -2.34% | -0.01 | 0.00 |
| 2026-09-30 | 3.12 | 0.00% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-09-29 | 3.12 | +0.65% | 0.01 | +2.22% | 0.01 | -0.01 |
| 2026-09-28 | 3.10 | 0.00% | -0.01 | -4.14% | -0.01 | 0.00 |
| 2026-09-24 | 3.10 | 0.00% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-23 | 3.10 | -2.52% | -0.13 | -27.31% | 0.01 | -0.14 |