| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.19 | -1.64% | 0.02 | +3.56% | 0.00 | 0.02 |
| 2026-11-05 | 4.26 | +2.16% | -0.02 | -2.51% | 0.01 | -0.03 |
| 2026-11-04 | 4.17 | +1.21% | 0.12 | +11.73% | 0.01 | 0.11 |
| 2026-11-03 | 4.12 | -0.24% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-11-02 | 4.13 | +4.82% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-30 | 3.94 | -3.67% | 0.05 | +7.48% | -0.01 | 0.06 |
| 2026-10-29 | 4.09 | -1.68% | -0.01 | -3.33% | 0.00 | -0.02 |
| 2026-10-28 | 4.16 | +0.24% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-27 | 4.15 | -4.60% | 0.01 | +1.54% | 0.05 | -0.04 |
| 2026-10-26 | 4.35 | +1.40% | 0.03 | +5.84% | 0.01 | 0.02 |
| 2026-10-23 | 4.29 | +1.18% | 0.00 | -0.31% | -0.04 | 0.04 |
| 2026-10-22 | 4.24 | -7.63% | -0.02 | -1.78% | 0.00 | -0.02 |
| 2026-10-21 | 4.59 | -2.13% | -0.05 | -6.83% | 0.03 | -0.08 |
| 2026-10-20 | 4.69 | +2.85% | 0.08 | +8.26% | 0.01 | 0.07 |
| 2026-10-19 | 4.56 | -1.72% | 0.02 | +4.09% | 0.00 | 0.02 |
| 2026-10-16 | 4.64 | +0.22% | 0.00 | -0.70% | -0.01 | 0.01 |
| 2026-10-15 | 4.63 | -2.94% | 0.01 | +1.15% | 0.00 | 0.01 |
| 2026-10-14 | 4.77 | -0.42% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-13 | 4.79 | +1.48% | -0.02 | -2.60% | 0.01 | -0.02 |
| 2026-10-12 | 4.72 | -0.84% | -0.01 | -1.44% | 0.00 | -0.01 |