| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 33.21 | +4.93% | 0.39 | +3.61% | 0.11 | 0.28 |
| 2026-10-12 | 31.65 | +4.18% | 1.73 | +14.84% | 1.09 | 0.63 |
| 2026-10-09 | 30.38 | -2.22% | -0.01 | -0.16% | -0.11 | 0.10 |
| 2026-10-08 | 31.07 | -4.52% | -0.50 | -7.78% | -0.52 | 0.01 |
| 2026-09-30 | 32.54 | -5.32% | -0.61 | -10.47% | -0.68 | 0.07 |
| 2026-09-29 | 34.37 | -0.43% | -0.16 | -3.55% | -0.23 | 0.08 |
| 2026-09-28 | 34.52 | -7.77% | -0.92 | -11.46% | -0.87 | -0.05 |
| 2026-09-24 | 37.43 | -5.50% | -0.66 | -9.11% | -0.48 | -0.18 |
| 2026-09-23 | 39.61 | +0.66% | 0.66 | +9.52% | 0.33 | 0.33 |
| 2026-09-22 | 39.35 | -1.87% | -0.32 | -3.96% | -0.38 | 0.06 |
| 2026-09-21 | 40.10 | -1.96% | -0.08 | -0.72% | 0.11 | -0.19 |
| 2026-09-18 | 40.90 | +0.32% | 0.13 | +0.69% | -0.20 | 0.33 |
| 2026-09-17 | 40.77 | +10.01% | 2.34 | +16.10% | 2.34 | -0.01 |
| 2026-09-16 | 37.06 | +10.00% | 1.43 | +13.64% | 1.82 | -0.39 |
| 2026-09-15 | 33.69 | -3.74% | -1.34 | -20.84% | -1.02 | -0.32 |
| 2026-09-14 | 35.00 | +2.19% | -0.32 | -4.28% | -0.23 | -0.09 |
| 2026-09-11 | 34.25 | -5.10% | -2.77 | -23.33% | -1.54 | -1.23 |
| 2026-09-10 | 36.09 | -2.46% | -1.37 | -17.09% | -0.90 | -0.46 |
| 2026-09-09 | 37.00 | -5.37% | -1.77 | -16.07% | -1.49 | -0.28 |
| 2026-09-08 | 39.10 | +0.64% | 0.69 | +6.62% | 0.52 | 0.17 |