| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.44 | +3.28% | -0.11 | -3.75% | -0.13 | 0.02 |
| 2026-10-30 | 9.14 | -5.58% | -0.07 | -2.39% | -0.13 | 0.06 |
| 2026-10-29 | 9.68 | -5.47% | -0.17 | -5.12% | -0.14 | -0.02 |
| 2026-10-28 | 10.24 | +3.43% | 0.02 | +0.67% | 0.00 | 0.02 |
| 2026-10-27 | 9.90 | -3.23% | -0.25 | -10.11% | -0.13 | -0.12 |
| 2026-10-26 | 10.23 | -3.58% | -0.63 | -22.80% | 0.00 | -0.63 |
| 2026-10-23 | 10.61 | +0.28% | -0.72 | -15.57% | -0.13 | -0.59 |
| 2026-10-22 | 10.58 | -3.64% | -0.30 | -8.90% | -0.02 | -0.27 |
| 2026-10-21 | 10.98 | -0.54% | -0.06 | -1.87% | 0.01 | -0.07 |
| 2026-10-20 | 11.04 | -0.54% | -0.40 | -10.15% | -0.12 | -0.28 |
| 2026-10-19 | 11.10 | +0.82% | -0.03 | -0.87% | -0.07 | 0.04 |
| 2026-10-16 | 11.01 | +0.92% | 0.32 | +10.28% | -0.02 | 0.34 |
| 2026-10-15 | 10.91 | -3.96% | -0.16 | -6.24% | -0.12 | -0.04 |
| 2026-10-14 | 11.36 | -1.56% | -0.12 | -6.30% | -0.09 | -0.03 |
| 2026-10-13 | 11.54 | +1.05% | -0.08 | -2.80% | -0.08 | 0.00 |
| 2026-10-12 | 11.42 | -2.48% | -0.23 | -8.79% | -0.05 | -0.19 |
| 2026-10-09 | 11.71 | -1.10% | -0.29 | -7.48% | -0.07 | -0.22 |
| 2026-10-08 | 11.84 | -3.27% | -0.53 | -16.52% | -0.30 | -0.23 |
| 2026-09-30 | 12.24 | -3.24% | -0.43 | -14.24% | -0.01 | -0.43 |
| 2026-09-29 | 12.65 | +1.20% | -0.20 | -5.97% | -0.09 | -0.10 |