| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 57.75 | +1.98% | 0.00 | -0.01% | -0.05 | 0.05 |
| 2026-10-27 | 56.63 | -3.53% | -0.12 | -5.16% | -0.11 | -0.01 |
| 2026-10-26 | 58.70 | -2.89% | -0.19 | -6.07% | -0.10 | -0.09 |
| 2026-10-23 | 60.45 | +2.47% | 0.13 | +4.11% | 0.08 | 0.05 |
| 2026-10-22 | 58.99 | -2.17% | -0.07 | -2.42% | 0.07 | -0.15 |
| 2026-10-21 | 60.30 | +1.17% | 0.10 | +2.52% | -0.07 | 0.17 |
| 2026-10-20 | 59.60 | +4.34% | 0.04 | +1.59% | 0.12 | -0.08 |
| 2026-10-19 | 57.12 | +0.60% | 0.00 | -0.33% | -0.03 | 0.02 |
| 2026-10-16 | 56.78 | +1.39% | -0.06 | -2.47% | -0.03 | -0.03 |
| 2026-10-15 | 56.00 | -3.58% | -0.12 | -4.92% | -0.10 | -0.01 |
| 2026-10-14 | 58.08 | -2.91% | -0.12 | -3.78% | -0.22 | 0.10 |
| 2026-10-13 | 59.82 | -1.29% | -0.02 | -1.44% | -0.02 | 0.00 |
| 2026-10-12 | 60.60 | -0.69% | -0.04 | -2.30% | -0.01 | -0.02 |
| 2026-10-09 | 61.02 | +2.71% | -0.08 | -3.80% | 0.02 | -0.11 |
| 2026-10-08 | 59.41 | -4.45% | -0.18 | -4.80% | -0.09 | -0.09 |
| 2026-09-30 | 62.18 | +0.40% | 0.07 | +1.58% | 0.04 | 0.03 |
| 2026-09-29 | 61.93 | +2.01% | -0.02 | -0.81% | -0.02 | 0.01 |
| 2026-09-28 | 60.71 | -0.98% | 0.04 | +1.91% | 0.00 | 0.05 |
| 2026-09-24 | 61.31 | -6.34% | -0.25 | -6.66% | -0.08 | -0.17 |
| 2026-09-23 | 65.46 | -1.28% | 0.02 | +0.93% | 0.04 | -0.02 |