| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.91 | +0.26% | 0.03 | +5.30% | -0.01 | 0.04 |
| 2026-10-19 | 3.90 | -2.26% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-16 | 3.99 | -0.25% | -0.09 | -13.58% | 0.00 | -0.09 |
| 2026-10-15 | 4.00 | -3.38% | 0.02 | +3.06% | 0.01 | 0.01 |
| 2026-10-14 | 4.14 | -3.50% | 0.02 | +2.98% | 0.00 | 0.02 |
| 2026-10-13 | 4.29 | +2.14% | -0.02 | -2.54% | -0.01 | 0.00 |
| 2026-10-12 | 4.20 | -3.89% | 0.03 | +6.13% | 0.02 | 0.00 |
| 2026-10-09 | 4.37 | 0.00% | 0.02 | +2.76% | 0.00 | 0.02 |
| 2026-10-08 | 4.37 | -1.13% | 0.03 | +5.04% | 0.00 | 0.03 |
| 2026-09-30 | 4.42 | -2.00% | -0.03 | -6.95% | -0.01 | -0.02 |
| 2026-09-29 | 4.51 | +1.12% | -0.05 | -7.71% | -0.01 | -0.04 |
| 2026-09-28 | 4.46 | -2.62% | -0.02 | -3.19% | 0.00 | -0.02 |
| 2026-09-24 | 4.58 | -2.35% | 0.00 | +0.63% | 0.01 | 0.00 |
| 2026-09-23 | 4.69 | -2.90% | -0.06 | -10.30% | -0.01 | -0.05 |
| 2026-09-22 | 4.83 | +0.84% | 0.08 | +11.02% | -0.01 | 0.09 |
| 2026-09-21 | 4.79 | +3.46% | 0.03 | +4.53% | 0.03 | 0.00 |
| 2026-09-18 | 4.63 | +0.43% | -0.07 | -9.58% | -0.05 | -0.02 |
| 2026-09-17 | 4.61 | -1.50% | -0.10 | -13.24% | 0.00 | -0.09 |
| 2026-09-16 | 4.68 | +2.63% | 0.01 | +1.52% | -0.01 | 0.02 |
| 2026-09-15 | 4.56 | -2.98% | -0.06 | -5.53% | -0.02 | -0.04 |