| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.92 | -0.67% | -0.02 | -22.39% | 0.00 | -0.02 |
| 2026-11-05 | 5.96 | -0.67% | -0.01 | -8.79% | 0.00 | -0.01 |
| 2026-11-04 | 6.00 | +0.33% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-11-03 | 5.98 | -0.66% | -0.01 | -6.58% | 0.00 | -0.01 |
| 2026-11-02 | 6.02 | +0.33% | -0.01 | -8.80% | 0.00 | -0.01 |
| 2026-10-30 | 6.00 | -0.17% | -0.01 | -12.19% | 0.00 | -0.01 |
| 2026-10-29 | 6.01 | -1.15% | -0.03 | -25.03% | 0.00 | -0.03 |
| 2026-10-28 | 6.08 | +0.83% | 0.01 | +7.10% | 0.02 | -0.01 |
| 2026-10-27 | 6.03 | +2.20% | 0.04 | +19.84% | 0.03 | 0.01 |
| 2026-10-26 | 5.90 | -2.48% | -0.04 | -31.10% | -0.01 | -0.03 |
| 2026-10-23 | 6.05 | +1.51% | -0.05 | -24.26% | -0.02 | -0.03 |
| 2026-10-22 | 5.96 | -2.61% | -0.05 | -30.99% | -0.01 | -0.04 |
| 2026-10-21 | 6.12 | +0.49% | -0.01 | -6.72% | 0.00 | -0.01 |
| 2026-10-20 | 6.09 | -0.33% | 0.01 | +12.86% | 0.00 | 0.01 |
| 2026-10-19 | 6.11 | -1.13% | -0.02 | -19.13% | 0.00 | -0.02 |
| 2026-10-16 | 6.18 | +1.31% | 0.01 | +7.50% | 0.00 | 0.01 |
| 2026-10-15 | 6.10 | +0.16% | -0.05 | -28.10% | -0.02 | -0.03 |
| 2026-10-14 | 6.09 | -1.77% | -0.01 | -17.34% | 0.00 | -0.01 |
| 2026-10-13 | 6.20 | +0.32% | -0.01 | -8.82% | 0.00 | -0.01 |
| 2026-10-12 | 6.18 | -1.12% | -0.02 | -16.83% | -0.02 | 0.00 |