| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.31 | +0.44% | -0.22 | -5.10% | 0.08 | -0.31 |
| 2026-10-27 | 25.20 | +0.20% | -0.50 | -9.46% | -0.07 | -0.43 |
| 2026-10-26 | 25.15 | +1.00% | -0.16 | -2.98% | 0.02 | -0.18 |
| 2026-10-23 | 24.90 | +1.47% | -0.16 | -2.68% | -0.14 | -0.02 |
| 2026-10-22 | 24.54 | -2.39% | -0.47 | -8.40% | -0.41 | -0.07 |
| 2026-10-21 | 25.14 | -0.79% | -0.43 | -11.17% | -0.10 | -0.33 |
| 2026-10-20 | 25.34 | -0.28% | -0.53 | -10.73% | -0.36 | -0.17 |
| 2026-10-19 | 25.41 | +2.05% | -0.03 | -0.49% | 0.05 | -0.08 |
| 2026-10-16 | 24.90 | +0.36% | -0.42 | -6.19% | 0.00 | -0.42 |
| 2026-10-15 | 24.81 | -5.31% | -0.33 | -2.92% | -0.37 | 0.04 |
| 2026-10-14 | 26.20 | -0.34% | -0.29 | -3.80% | -0.39 | 0.09 |
| 2026-10-13 | 26.29 | -1.09% | -0.11 | -1.37% | -0.13 | 0.02 |
| 2026-10-12 | 26.58 | -4.29% | -0.49 | -4.97% | -0.80 | 0.31 |
| 2026-10-09 | 27.77 | +1.50% | 0.12 | +1.48% | 0.22 | -0.09 |
| 2026-10-08 | 27.36 | +3.21% | 0.19 | +1.81% | 0.01 | 0.18 |
| 2026-09-30 | 26.51 | +2.36% | 0.04 | +0.44% | -0.14 | 0.18 |
| 2026-09-29 | 25.90 | -3.32% | 0.28 | +2.44% | -0.40 | 0.68 |
| 2026-09-28 | 26.79 | +0.56% | 0.47 | +5.61% | -0.14 | 0.61 |
| 2026-09-24 | 26.64 | -0.67% | 0.30 | +5.69% | -0.01 | 0.32 |
| 2026-09-23 | 26.82 | -0.52% | 0.04 | +0.84% | -0.04 | 0.08 |