| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.82 | +1.30% | -0.48 | -11.97% | -0.19 | -0.29 |
| 2026-10-22 | 7.72 | -8.96% | -0.24 | -7.22% | -0.09 | -0.15 |
| 2026-10-21 | 8.48 | +1.31% | 0.04 | +1.76% | 0.09 | -0.05 |
| 2026-10-20 | 8.37 | -1.88% | -0.20 | -7.49% | -0.21 | 0.01 |
| 2026-10-19 | 8.53 | +1.91% | 0.03 | +0.74% | 0.05 | -0.02 |
| 2026-10-16 | 8.37 | -4.67% | -0.35 | -6.82% | 0.12 | -0.48 |
| 2026-10-15 | 8.78 | -10.04% | -0.23 | -50.66% | -0.32 | 0.09 |
| 2026-10-14 | 9.76 | -9.96% | -0.85 | -29.62% | -0.91 | 0.06 |
| 2026-10-13 | 10.84 | -4.83% | -0.38 | -8.08% | 0.09 | -0.47 |
| 2026-10-12 | 11.39 | +1.70% | 0.10 | +3.06% | 0.12 | -0.02 |
| 2026-10-09 | 11.20 | -3.20% | -0.02 | -0.50% | -0.31 | 0.29 |
| 2026-10-08 | 11.57 | +4.42% | -0.32 | -6.78% | -0.02 | -0.31 |
| 2026-09-30 | 11.08 | -2.29% | -0.20 | -10.95% | -0.05 | -0.15 |
| 2026-09-29 | 11.34 | -1.48% | 0.05 | +3.44% | -0.01 | 0.06 |
| 2026-09-28 | 11.51 | -2.04% | 0.44 | +13.80% | 0.13 | 0.31 |
| 2026-09-24 | 11.75 | +1.47% | 0.39 | +11.56% | 0.16 | 0.23 |
| 2026-09-23 | 11.58 | -1.78% | 0.69 | +13.74% | 0.15 | 0.55 |
| 2026-09-22 | 11.79 | +4.06% | 0.70 | +11.26% | 0.16 | 0.54 |
| 2026-09-21 | 11.33 | +4.04% | 0.24 | +7.59% | 0.29 | -0.06 |
| 2026-09-18 | 10.89 | +0.46% | -0.24 | -14.56% | -0.12 | -0.12 |