| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.50 | +3.77% | 0.15 | +6.49% | 0.14 | 0.00 |
| 2026-10-27 | 13.01 | -3.84% | -0.14 | -7.04% | -0.11 | -0.02 |
| 2026-10-26 | 13.53 | -2.45% | -0.13 | -5.74% | -0.02 | -0.11 |
| 2026-10-23 | 13.87 | +1.24% | -0.09 | -2.80% | -0.04 | -0.05 |
| 2026-10-22 | 13.70 | -2.70% | -0.05 | -2.09% | -0.07 | 0.02 |
| 2026-10-21 | 14.08 | -1.05% | -0.30 | -13.76% | -0.05 | -0.25 |
| 2026-10-20 | 14.23 | +2.45% | -0.26 | -8.41% | -0.03 | -0.23 |
| 2026-10-19 | 13.89 | -2.66% | -0.25 | -10.46% | -0.03 | -0.22 |
| 2026-10-16 | 14.27 | -1.59% | -0.23 | -9.30% | -0.04 | -0.19 |
| 2026-10-15 | 14.50 | -5.84% | -0.39 | -14.06% | -0.15 | -0.24 |
| 2026-10-14 | 15.40 | -3.51% | -0.16 | -10.19% | -0.04 | -0.12 |
| 2026-10-13 | 15.96 | +0.25% | -0.07 | -3.11% | -0.04 | -0.02 |
| 2026-10-12 | 15.92 | -3.10% | -0.06 | -3.27% | -0.02 | -0.04 |
| 2026-10-09 | 16.43 | -2.09% | -0.16 | -6.01% | -0.10 | -0.06 |
| 2026-10-08 | 16.78 | -0.42% | -0.04 | -1.61% | -0.03 | -0.01 |
| 2026-09-30 | 16.85 | -1.98% | -0.38 | -16.80% | -0.18 | -0.20 |
| 2026-09-29 | 17.19 | +0.76% | -0.14 | -5.42% | 0.02 | -0.16 |
| 2026-09-28 | 17.06 | -6.26% | -0.59 | -13.57% | -0.41 | -0.18 |
| 2026-09-24 | 18.20 | -2.05% | 0.06 | +2.49% | -0.02 | 0.07 |
| 2026-09-23 | 18.58 | +0.92% | -0.07 | -2.01% | -0.04 | -0.03 |