| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.33 | +1.89% | -0.06 | -4.86% | -0.01 | -0.04 |
| 2026-10-29 | 11.12 | -1.24% | -0.02 | -1.70% | -0.07 | 0.05 |
| 2026-10-28 | 11.26 | +2.27% | -0.02 | -1.95% | 0.02 | -0.03 |
| 2026-10-27 | 11.01 | -3.08% | -0.02 | -1.68% | -0.02 | 0.01 |
| 2026-10-26 | 11.36 | -1.13% | -0.07 | -8.49% | -0.01 | -0.06 |
| 2026-10-23 | 11.49 | +1.86% | -0.07 | -4.53% | 0.02 | -0.10 |
| 2026-10-22 | 11.28 | -2.17% | -0.06 | -7.75% | 0.01 | -0.07 |
| 2026-10-21 | 11.53 | -0.26% | -0.02 | -3.56% | -0.02 | -0.01 |
| 2026-10-20 | 11.56 | +1.67% | -0.01 | -1.27% | 0.01 | -0.02 |
| 2026-10-19 | 11.37 | +0.35% | -0.07 | -8.64% | 0.00 | -0.07 |
| 2026-10-16 | 11.33 | +0.62% | -0.11 | -10.10% | -0.02 | -0.08 |
| 2026-10-15 | 11.26 | -3.10% | -0.03 | -2.43% | -0.01 | -0.02 |
| 2026-10-14 | 11.62 | -3.25% | -0.08 | -6.00% | 0.03 | -0.11 |
| 2026-10-13 | 12.01 | -1.56% | 0.05 | +3.25% | 0.00 | 0.06 |
| 2026-10-12 | 12.20 | 0.00% | 0.02 | +1.54% | 0.03 | -0.02 |
| 2026-10-09 | 12.20 | 0.00% | -0.07 | -3.95% | -0.03 | -0.03 |
| 2026-10-08 | 12.20 | -2.56% | -0.04 | -1.81% | 0.04 | -0.07 |
| 2026-09-30 | 12.52 | -1.18% | -0.17 | -14.07% | -0.12 | -0.05 |
| 2026-09-29 | 12.67 | +0.88% | 0.13 | +9.60% | 0.06 | 0.07 |
| 2026-09-28 | 12.56 | -3.83% | -0.24 | -13.62% | -0.12 | -0.12 |