| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.59 | +10.03% | 3.46 | +26.66% | 3.16 | 0.29 |
| 2026-10-12 | 13.26 | -5.29% | -0.47 | -7.12% | -0.03 | -0.44 |
| 2026-10-09 | 14.00 | -0.43% | -0.45 | -5.82% | -0.12 | -0.32 |
| 2026-10-08 | 14.06 | +3.46% | 0.98 | +9.31% | 0.62 | 0.36 |
| 2026-09-30 | 13.59 | -1.88% | -0.66 | -8.64% | -0.20 | -0.46 |
| 2026-09-29 | 13.85 | -2.81% | -0.58 | -5.24% | -0.65 | 0.07 |
| 2026-09-28 | 14.25 | -0.21% | -0.03 | -0.21% | 0.07 | -0.10 |
| 2026-09-24 | 14.28 | +3.85% | 0.62 | +5.22% | 0.47 | 0.15 |
| 2026-09-23 | 13.75 | -2.14% | -0.47 | -6.62% | -0.10 | -0.37 |
| 2026-09-22 | 14.05 | -1.06% | -0.55 | -5.31% | 0.02 | -0.57 |
| 2026-09-21 | 14.20 | +0.71% | 0.09 | +0.68% | 0.00 | 0.08 |
| 2026-09-18 | 14.10 | +0.93% | -0.57 | -4.38% | -0.37 | -0.20 |
| 2026-09-17 | 13.97 | +4.33% | 0.59 | +4.35% | 0.40 | 0.19 |
| 2026-09-16 | 13.39 | +3.40% | 0.33 | +3.56% | 0.13 | 0.19 |
| 2026-09-15 | 12.95 | -0.31% | -0.10 | -1.50% | -0.05 | -0.05 |
| 2026-09-14 | 12.99 | -1.44% | -0.61 | -12.39% | -0.18 | -0.43 |
| 2026-09-11 | 13.18 | -3.80% | -0.88 | -8.82% | -0.68 | -0.20 |
| 2026-09-10 | 13.70 | -2.35% | -0.32 | -3.23% | 0.12 | -0.44 |
| 2026-09-09 | 14.03 | -5.07% | -0.88 | -6.02% | -0.07 | -0.81 |
| 2026-09-08 | 14.78 | +5.57% | 0.28 | +1.31% | 0.35 | -0.07 |