| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.57 | +0.21% | 0.02 | +2.54% | 0.00 | 0.02 |
| 2026-10-19 | 9.55 | 0.00% | -0.01 | -0.98% | -0.01 | 0.00 |
| 2026-10-16 | 9.55 | -0.31% | -0.04 | -4.85% | -0.01 | -0.03 |
| 2026-10-15 | 9.58 | -4.01% | -0.11 | -7.91% | -0.13 | 0.02 |
| 2026-10-14 | 9.98 | -2.54% | -0.13 | -12.78% | -0.01 | -0.12 |
| 2026-10-13 | 10.24 | +0.59% | -0.08 | -5.59% | -0.04 | -0.03 |
| 2026-10-12 | 10.18 | -4.05% | 0.06 | +2.92% | 0.01 | 0.06 |
| 2026-10-09 | 10.61 | +2.51% | 0.03 | +1.43% | 0.01 | 0.01 |
| 2026-10-08 | 10.35 | -0.19% | -0.12 | -9.28% | -0.06 | -0.06 |
| 2026-09-30 | 10.37 | +2.88% | 0.09 | +6.07% | 0.00 | 0.10 |
| 2026-09-29 | 10.08 | -0.98% | -0.14 | -11.75% | -0.07 | -0.07 |
| 2026-09-28 | 10.18 | -2.77% | -0.01 | -0.81% | -0.02 | 0.01 |
| 2026-09-24 | 10.47 | -4.38% | -0.18 | -9.28% | -0.10 | -0.07 |
| 2026-09-23 | 10.95 | -2.23% | -0.07 | -4.97% | -0.09 | 0.02 |
| 2026-09-22 | 11.20 | -1.06% | -0.07 | -4.02% | -0.02 | -0.05 |
| 2026-09-21 | 11.32 | +0.35% | -0.07 | -5.66% | -0.06 | -0.02 |
| 2026-09-18 | 11.28 | -0.79% | -0.17 | -10.22% | -0.05 | -0.12 |
| 2026-09-17 | 11.37 | +1.70% | 0.08 | +3.56% | 0.01 | 0.06 |
| 2026-09-16 | 11.18 | +1.27% | -0.04 | -2.35% | -0.01 | -0.03 |
| 2026-09-15 | 11.04 | -4.25% | -0.17 | -9.24% | -0.08 | -0.09 |