| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 67.18 | +4.16% | 0.04 | +0.12% | 0.20 | -0.17 |
| 2026-10-12 | 64.50 | -10.00% | -2.36 | -9.36% | -0.36 | -1.99 |
| 2026-10-09 | 71.67 | -10.00% | -2.96 | -10.53% | -1.74 | -1.22 |
| 2026-10-08 | 79.63 | +0.23% | -1.35 | -5.03% | 0.00 | -1.35 |
| 2026-09-30 | 79.45 | -4.31% | -2.53 | -8.83% | -1.04 | -1.50 |
| 2026-09-29 | 83.03 | +4.70% | 1.58 | +4.37% | 1.03 | 0.56 |
| 2026-09-28 | 79.30 | -1.95% | -1.49 | -4.09% | -1.60 | 0.11 |
| 2026-09-24 | 80.88 | -7.19% | -5.82 | -13.73% | -2.86 | -2.96 |
| 2026-09-23 | 87.15 | +1.83% | -2.31 | -3.40% | -1.43 | -0.87 |
| 2026-09-22 | 85.58 | +5.16% | 3.93 | +6.21% | 2.42 | 1.52 |
| 2026-09-21 | 81.38 | +0.64% | -0.41 | -1.20% | 0.41 | -0.83 |
| 2026-09-18 | 80.86 | +1.84% | -0.66 | -1.57% | 0.83 | -1.49 |
| 2026-09-17 | 79.40 | -3.66% | -6.36 | -11.82% | -3.60 | -2.76 |
| 2026-09-16 | 82.42 | -1.87% | -0.68 | -1.13% | -0.45 | -0.23 |
| 2026-09-15 | 83.99 | +1.81% | 1.47 | +2.08% | 2.09 | -0.62 |
| 2026-09-14 | 82.50 | +0.05% | 0.94 | +1.35% | -0.29 | 1.22 |
| 2026-09-11 | 82.46 | +7.86% | -3.16 | -3.63% | -3.77 | 0.60 |
| 2026-09-10 | 76.45 | +10.00% | 11.78 | +24.59% | 13.64 | -1.85 |
| 2026-09-09 | 69.50 | +1.25% | 1.88 | +5.41% | 0.99 | 0.90 |
| 2026-09-08 | 68.64 | +0.87% | 0.10 | +0.24% | -0.33 | 0.43 |