| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.06 | +0.08% | -0.01 | -0.43% | 0.03 | -0.03 |
| 2026-10-29 | 13.05 | -5.23% | -0.09 | -3.12% | -0.05 | -0.03 |
| 2026-10-28 | 13.77 | +4.24% | 0.07 | +1.54% | -0.09 | 0.15 |
| 2026-10-27 | 13.21 | +3.61% | 0.34 | +6.49% | 0.12 | 0.23 |
| 2026-10-26 | 12.75 | -3.41% | 0.03 | +1.53% | 0.08 | -0.05 |
| 2026-10-23 | 13.20 | +2.48% | 0.07 | +2.86% | 0.01 | 0.06 |
| 2026-10-22 | 12.88 | -1.38% | -0.05 | -3.60% | 0.01 | -0.06 |
| 2026-10-21 | 13.06 | +0.46% | -0.03 | -1.82% | -0.02 | -0.01 |
| 2026-10-20 | 13.00 | +2.77% | -0.02 | -0.82% | -0.02 | 0.01 |
| 2026-10-19 | 12.65 | +1.69% | 0.04 | +2.06% | 0.03 | 0.01 |
| 2026-10-16 | 12.44 | -0.88% | 0.09 | +4.55% | 0.00 | 0.09 |
| 2026-10-15 | 12.55 | -3.46% | -0.02 | -1.04% | -0.02 | 0.00 |
| 2026-10-14 | 13.00 | -2.40% | -0.12 | -8.00% | -0.01 | -0.11 |
| 2026-10-13 | 13.32 | +0.45% | -0.13 | -5.42% | -0.03 | -0.10 |
| 2026-10-12 | 13.26 | -1.92% | -0.05 | -2.84% | -0.04 | -0.01 |
| 2026-10-09 | 13.52 | -1.53% | -0.36 | -9.67% | -0.29 | -0.07 |
| 2026-10-08 | 13.73 | -2.76% | -0.18 | -4.76% | -0.09 | -0.09 |
| 2026-09-30 | 14.12 | -4.34% | -0.48 | -10.52% | -0.12 | -0.36 |
| 2026-09-29 | 14.76 | +0.27% | -0.01 | -0.26% | -0.03 | 0.02 |
| 2026-09-28 | 14.72 | -6.89% | 0.08 | +1.19% | -0.15 | 0.23 |