| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.15 | +2.22% | 0.02 | +9.26% | 0.00 | 0.02 |
| 2026-11-05 | 4.06 | +0.74% | -0.01 | -2.93% | -0.01 | 0.01 |
| 2026-11-04 | 4.03 | -3.82% | -0.05 | -16.06% | -0.02 | -0.04 |
| 2026-11-03 | 4.19 | +0.96% | 0.04 | +8.12% | 0.00 | 0.04 |
| 2026-11-02 | 4.15 | +10.08% | 0.08 | +13.48% | 0.02 | 0.06 |
| 2026-10-30 | 3.77 | +3.01% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-10-29 | 3.66 | -1.61% | 0.02 | +6.36% | 0.00 | 0.02 |
| 2026-10-28 | 3.72 | +6.59% | 0.01 | +4.82% | 0.00 | 0.01 |
| 2026-10-27 | 3.49 | +1.16% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-10-26 | 3.45 | -1.43% | -0.02 | -17.35% | 0.00 | -0.02 |
| 2026-10-23 | 3.50 | -3.05% | -0.02 | -7.29% | -0.02 | 0.00 |
| 2026-10-22 | 3.61 | 0.00% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-21 | 3.61 | -1.37% | -0.01 | -13.73% | 0.00 | -0.01 |
| 2026-10-20 | 3.66 | -0.27% | 0.00 | -6.57% | 0.00 | 0.00 |
| 2026-10-19 | 3.67 | -1.08% | -0.01 | -8.34% | 0.00 | -0.01 |
| 2026-10-16 | 3.71 | +0.54% | -0.02 | -14.41% | 0.00 | -0.02 |
| 2026-10-15 | 3.69 | -2.89% | -0.02 | -11.73% | 0.00 | -0.02 |
| 2026-10-14 | 3.80 | -1.30% | -0.01 | -6.61% | 0.00 | -0.01 |
| 2026-10-13 | 3.85 | +0.79% | -0.01 | -4.98% | -0.01 | 0.01 |
| 2026-10-12 | 3.82 | -2.55% | -0.02 | -19.40% | 0.00 | -0.02 |