| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.33 | +6.38% | -0.06 | -1.16% | -0.10 | 0.04 |
| 2026-10-12 | 11.59 | -6.23% | -0.03 | -0.80% | 0.08 | -0.11 |
| 2026-10-09 | 12.36 | -1.36% | -0.09 | -1.26% | -0.29 | 0.21 |
| 2026-10-08 | 12.53 | -7.05% | -0.22 | -3.84% | -0.31 | 0.10 |
| 2026-09-30 | 13.48 | +0.30% | 0.49 | +8.51% | -0.21 | 0.71 |
| 2026-09-29 | 13.44 | +3.46% | 0.40 | +6.52% | 0.57 | -0.17 |
| 2026-09-28 | 12.99 | -6.75% | -0.21 | -2.61% | -0.64 | 0.43 |
| 2026-09-24 | 13.93 | +2.43% | 1.46 | +14.24% | 0.73 | 0.73 |
| 2026-09-23 | 13.60 | -3.75% | -1.24 | -16.43% | -0.69 | -0.55 |
| 2026-09-22 | 14.13 | -0.07% | -1.46 | -14.65% | -0.42 | -1.04 |
| 2026-09-21 | 14.14 | +6.88% | -0.62 | -5.59% | -0.07 | -0.55 |
| 2026-09-18 | 13.23 | +9.98% | -0.42 | -3.30% | 0.72 | -1.14 |
| 2026-09-17 | 12.03 | +7.12% | -0.05 | -0.55% | 0.04 | -0.10 |
| 2026-09-16 | 11.23 | +9.99% | 0.83 | +17.03% | 0.83 | 0.00 |
| 2026-09-15 | 10.21 | +10.02% | 0.78 | +24.66% | 0.62 | 0.16 |
| 2026-09-14 | 9.28 | -1.90% | -0.25 | -7.86% | -0.11 | -0.14 |
| 2026-09-11 | 9.46 | -8.60% | -0.88 | -17.63% | -0.71 | -0.17 |
| 2026-09-10 | 10.35 | -4.78% | -0.93 | -24.99% | -0.38 | -0.55 |
| 2026-09-09 | 10.87 | -1.09% | 0.00 | +0.09% | -0.09 | 0.09 |
| 2026-09-08 | 10.99 | -1.88% | -0.12 | -4.44% | -0.09 | -0.03 |