| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.92 | +8.47% | 0.04 | +5.05% | 0.01 | 0.04 |
| 2026-10-12 | 1.77 | +5.99% | 0.02 | +2.79% | -0.01 | 0.03 |
| 2026-10-09 | 1.67 | +6.37% | 0.03 | +4.64% | 0.02 | 0.02 |
| 2026-10-08 | 1.57 | +9.79% | 0.07 | +10.90% | 0.01 | 0.06 |
| 2026-09-30 | 1.43 | -2.05% | -0.12 | -13.61% | -0.03 | -0.09 |
| 2026-09-29 | 1.46 | -2.01% | -0.04 | -14.14% | -0.03 | -0.01 |
| 2026-09-28 | 1.49 | -6.29% | -0.06 | -18.66% | -0.09 | 0.02 |
| 2026-09-24 | 1.59 | -0.63% | -0.04 | -24.00% | -0.01 | -0.03 |
| 2026-09-23 | 1.60 | -2.44% | -0.04 | -20.37% | -0.05 | 0.01 |
| 2026-09-22 | 1.64 | -1.20% | -0.04 | -16.69% | -0.04 | 0.01 |
| 2026-09-21 | 1.66 | 0.00% | -0.04 | -29.72% | 0.00 | -0.04 |
| 2026-09-18 | 1.66 | +0.61% | -0.01 | -8.12% | -0.01 | 0.00 |
| 2026-09-17 | 1.65 | -0.60% | 0.01 | +4.24% | -0.01 | 0.02 |
| 2026-09-16 | 1.66 | 0.00% | -0.01 | -15.16% | 0.00 | -0.01 |
| 2026-09-15 | 1.66 | -2.92% | -0.02 | -10.06% | -0.03 | 0.01 |
| 2026-09-14 | 1.71 | +1.79% | 0.01 | +4.40% | 0.01 | 0.00 |
| 2026-09-11 | 1.68 | -0.59% | -0.03 | -12.23% | -0.02 | -0.01 |
| 2026-09-10 | 1.69 | +0.60% | -0.03 | -12.23% | -0.05 | 0.02 |
| 2026-09-09 | 1.68 | -2.33% | -0.03 | -16.38% | 0.00 | -0.03 |
| 2026-09-08 | 1.72 | +1.78% | 0.02 | +11.22% | -0.01 | 0.03 |