| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.21 | +3.13% | 0.36 | +7.01% | 0.32 | 0.04 |
| 2026-10-27 | 9.90 | -2.46% | -0.35 | -11.03% | -0.08 | -0.27 |
| 2026-10-26 | 10.15 | +1.50% | 0.12 | +2.34% | -0.02 | 0.14 |
| 2026-10-23 | 10.00 | +5.60% | -0.01 | -0.23% | 0.06 | -0.08 |
| 2026-10-22 | 9.47 | -4.44% | -0.49 | -11.35% | -0.22 | -0.26 |
| 2026-10-21 | 9.91 | -2.08% | -0.69 | -17.72% | -0.38 | -0.31 |
| 2026-10-20 | 10.12 | +1.81% | 0.02 | +0.62% | 0.24 | -0.22 |
| 2026-10-19 | 9.94 | +1.74% | -0.19 | -4.72% | -0.16 | -0.03 |
| 2026-10-16 | 9.77 | -1.91% | -0.32 | -5.90% | -0.20 | -0.12 |
| 2026-10-15 | 9.96 | -1.29% | -0.24 | -3.84% | -0.04 | -0.20 |
| 2026-10-14 | 10.09 | +1.00% | 0.28 | +4.85% | 0.23 | 0.05 |
| 2026-10-13 | 9.99 | -0.20% | -0.25 | -6.28% | -0.24 | -0.01 |
| 2026-10-12 | 10.01 | +0.50% | -0.11 | -2.39% | 0.02 | -0.12 |
| 2026-10-09 | 9.96 | +4.18% | 0.12 | +2.36% | -0.10 | 0.22 |
| 2026-10-08 | 9.56 | -1.54% | -0.06 | -2.35% | -0.07 | 0.01 |
| 2026-09-30 | 9.71 | +1.46% | -0.18 | -6.08% | -0.21 | 0.03 |
| 2026-09-29 | 9.57 | +2.13% | 0.00 | -0.04% | 0.23 | -0.23 |
| 2026-09-28 | 9.37 | -3.30% | -0.18 | -4.59% | 0.17 | -0.35 |
| 2026-09-24 | 9.69 | -2.02% | -0.36 | -11.69% | -0.16 | -0.20 |
| 2026-09-23 | 9.89 | -1.20% | -0.06 | -1.68% | -0.06 | 0.00 |