| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.23 | +10.01% | 0.40 | +17.58% | 0.27 | 0.13 |
| 2026-10-12 | 17.48 | +0.63% | 0.05 | +3.41% | 0.02 | 0.02 |
| 2026-10-09 | 17.37 | -3.02% | 0.03 | +2.16% | 0.02 | 0.01 |
| 2026-10-08 | 17.91 | -0.44% | 0.07 | +5.87% | 0.00 | 0.07 |
| 2026-09-30 | 17.99 | -2.23% | -0.22 | -16.44% | -0.06 | -0.17 |
| 2026-09-29 | 18.40 | -2.02% | -0.09 | -5.19% | -0.02 | -0.07 |
| 2026-09-28 | 18.78 | -1.42% | -0.08 | -3.20% | 0.07 | -0.15 |
| 2026-09-24 | 19.05 | +1.76% | 0.26 | +8.56% | 0.03 | 0.23 |
| 2026-09-23 | 18.72 | -3.21% | 0.08 | +2.85% | 0.01 | 0.07 |
| 2026-09-22 | 19.34 | -2.47% | -0.27 | -5.79% | 0.00 | -0.26 |
| 2026-09-21 | 19.83 | +7.07% | 0.04 | +0.75% | -0.03 | 0.07 |
| 2026-09-18 | 18.52 | +9.98% | 0.60 | +19.00% | 0.58 | 0.01 |
| 2026-09-17 | 16.84 | +0.48% | 0.09 | +4.74% | 0.07 | 0.02 |
| 2026-09-16 | 16.76 | +3.58% | 0.21 | +8.96% | 0.12 | 0.09 |
| 2026-09-15 | 16.18 | +0.81% | 0.09 | +13.01% | 0.06 | 0.02 |
| 2026-09-14 | 16.05 | -0.31% | -0.04 | -7.09% | -0.06 | 0.02 |
| 2026-09-11 | 16.10 | -2.37% | 0.01 | +1.91% | 0.04 | -0.03 |
| 2026-09-10 | 16.49 | +2.23% | 0.05 | +6.13% | 0.00 | 0.05 |
| 2026-09-09 | 16.13 | -1.35% | 0.04 | +4.92% | 0.02 | 0.02 |
| 2026-09-08 | 16.35 | +2.19% | 0.03 | +5.46% | 0.01 | 0.02 |