| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.66 | -1.74% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 5.76 | -1.87% | 0.01 | +0.40% | 0.04 | -0.03 |
| 2026-10-28 | 5.87 | +1.03% | -0.05 | -1.90% | 0.00 | -0.04 |
| 2026-10-27 | 5.81 | -3.33% | -0.33 | -10.86% | -0.17 | -0.16 |
| 2026-10-26 | 6.01 | -1.31% | -0.25 | -9.85% | -0.18 | -0.06 |
| 2026-10-23 | 6.09 | +1.67% | 0.05 | +1.01% | 0.15 | -0.10 |
| 2026-10-22 | 5.99 | -3.85% | -0.52 | -12.83% | -0.27 | -0.25 |
| 2026-10-21 | 6.23 | +1.80% | 0.05 | +1.07% | 0.06 | -0.01 |
| 2026-10-20 | 6.12 | +1.49% | 0.19 | +5.03% | 0.09 | 0.10 |
| 2026-10-19 | 6.03 | -2.27% | -0.43 | -10.17% | -0.21 | -0.22 |
| 2026-10-16 | 6.17 | +0.33% | -0.07 | -0.91% | -0.04 | -0.02 |
| 2026-10-15 | 6.15 | -9.69% | -1.32 | -12.77% | -0.33 | -0.99 |
| 2026-10-14 | 6.81 | -7.85% | -1.15 | -9.92% | -0.44 | -0.72 |
| 2026-10-13 | 7.39 | -1.34% | -0.71 | -5.52% | -0.70 | -0.01 |
| 2026-10-12 | 7.49 | +6.39% | 0.60 | +3.50% | 0.71 | -0.10 |
| 2026-10-09 | 7.04 | 0.00% | -0.48 | -3.00% | -0.44 | -0.04 |
| 2026-10-08 | 7.04 | +2.03% | 0.27 | +3.34% | 0.21 | 0.06 |
| 2026-09-30 | 6.90 | +1.77% | 0.07 | +1.15% | 0.01 | 0.06 |
| 2026-09-29 | 6.78 | +0.44% | -0.02 | -0.32% | 0.00 | -0.01 |
| 2026-09-28 | 6.75 | +1.05% | -0.10 | -1.61% | -0.04 | -0.06 |