| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.86 | +0.17% | -0.07 | -10.15% | -0.05 | -0.02 |
| 2026-10-15 | 5.85 | -5.03% | -0.18 | -18.41% | -0.08 | -0.10 |
| 2026-10-14 | 6.16 | -4.35% | -0.03 | -5.02% | -0.02 | -0.01 |
| 2026-10-13 | 6.44 | 0.00% | -0.11 | -14.16% | -0.07 | -0.04 |
| 2026-10-12 | 6.44 | +0.78% | -0.02 | -1.81% | 0.01 | -0.03 |
| 2026-10-09 | 6.39 | +1.59% | -0.10 | -8.47% | -0.01 | -0.09 |
| 2026-10-08 | 6.29 | +0.96% | 0.09 | +5.24% | 0.05 | 0.04 |
| 2026-09-30 | 6.23 | -1.27% | -0.06 | -14.78% | -0.01 | -0.05 |
| 2026-09-29 | 6.31 | -0.63% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-28 | 6.35 | 0.00% | -0.05 | -10.47% | 0.01 | -0.07 |
| 2026-09-24 | 6.35 | -0.16% | 0.01 | +3.24% | -0.02 | 0.03 |
| 2026-09-23 | 6.36 | -0.78% | 0.03 | +6.97% | 0.01 | 0.02 |
| 2026-09-22 | 6.41 | +1.58% | 0.05 | +7.81% | 0.02 | 0.03 |
| 2026-09-21 | 6.31 | +0.96% | -0.04 | -7.37% | -0.03 | -0.01 |
| 2026-09-18 | 6.25 | +1.79% | 0.04 | +7.02% | 0.00 | 0.04 |
| 2026-09-17 | 6.14 | -0.32% | -0.08 | -22.59% | 0.00 | -0.08 |
| 2026-09-16 | 6.16 | -0.16% | -0.04 | -10.83% | 0.00 | -0.04 |
| 2026-09-15 | 6.17 | -1.59% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-09-14 | 6.27 | +0.32% | 0.00 | +0.89% | -0.03 | 0.03 |
| 2026-09-11 | 6.25 | -2.50% | -0.03 | -8.09% | 0.00 | -0.03 |