| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.19 | -2.97% | -0.08 | -5.13% | -0.01 | -0.08 |
| 2026-10-29 | 7.41 | -5.00% | -0.04 | -1.77% | -0.06 | 0.02 |
| 2026-10-28 | 7.80 | +2.09% | -0.12 | -4.94% | -0.08 | -0.03 |
| 2026-10-27 | 7.64 | -3.54% | 0.02 | +0.73% | -0.05 | 0.08 |
| 2026-10-26 | 7.92 | +1.15% | -0.09 | -2.88% | 0.07 | -0.17 |
| 2026-10-23 | 7.83 | +0.77% | -0.32 | -7.83% | -0.11 | -0.21 |
| 2026-10-22 | 7.77 | -4.55% | -0.08 | -1.93% | 0.02 | -0.10 |
| 2026-10-21 | 8.14 | -0.61% | -0.20 | -5.61% | -0.18 | -0.02 |
| 2026-10-20 | 8.19 | -1.09% | -0.01 | -0.13% | 0.02 | -0.02 |
| 2026-10-19 | 8.28 | -5.59% | 0.74 | +10.90% | 0.14 | 0.60 |
| 2026-10-16 | 8.77 | +10.04% | 0.92 | +22.20% | 0.76 | 0.15 |
| 2026-10-15 | 7.97 | -1.36% | -0.17 | -5.84% | -0.10 | -0.07 |
| 2026-10-14 | 8.08 | +0.50% | 0.24 | +5.99% | 0.04 | 0.20 |
| 2026-10-13 | 8.04 | -1.23% | -0.49 | -12.24% | -0.27 | -0.22 |
| 2026-10-12 | 8.14 | -4.46% | -0.18 | -4.29% | -0.13 | -0.05 |
| 2026-10-09 | 8.52 | +2.16% | -0.24 | -3.68% | 0.17 | -0.41 |
| 2026-10-08 | 8.34 | +7.47% | 0.98 | +12.55% | 0.37 | 0.61 |
| 2026-09-30 | 7.76 | -4.55% | 0.02 | +0.31% | -0.03 | 0.06 |
| 2026-09-29 | 8.13 | -4.35% | 0.24 | +2.19% | -0.06 | 0.30 |
| 2026-09-28 | 8.50 | +2.04% | -0.35 | -2.21% | -0.44 | 0.09 |