| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.15 | +1.61% | -0.02 | -4.54% | -0.02 | -0.01 |
| 2026-10-27 | 3.10 | -2.82% | -0.07 | -13.61% | -0.01 | -0.06 |
| 2026-10-26 | 3.19 | -1.24% | -0.05 | -10.14% | -0.01 | -0.04 |
| 2026-10-23 | 3.23 | +0.62% | -0.01 | -0.67% | -0.02 | 0.02 |
| 2026-10-22 | 3.21 | 0.00% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-21 | 3.21 | +0.63% | 0.00 | -0.58% | 0.02 | -0.02 |
| 2026-10-20 | 3.19 | +0.31% | -0.04 | -8.46% | 0.00 | -0.04 |
| 2026-10-19 | 3.18 | -0.93% | -0.09 | -13.70% | -0.08 | -0.01 |
| 2026-10-16 | 3.21 | +1.58% | 0.11 | +10.13% | 0.08 | 0.03 |
| 2026-10-15 | 3.16 | -2.77% | -0.07 | -9.80% | 0.00 | -0.07 |
| 2026-10-14 | 3.25 | -2.69% | -0.16 | -24.48% | -0.05 | -0.11 |
| 2026-10-13 | 3.34 | +1.21% | 0.03 | +4.47% | 0.02 | 0.01 |
| 2026-10-12 | 3.30 | -2.37% | -0.10 | -14.98% | -0.01 | -0.08 |
| 2026-10-09 | 3.38 | +1.81% | 0.06 | +5.92% | 0.03 | 0.03 |
| 2026-10-08 | 3.32 | -0.90% | -0.11 | -15.93% | -0.05 | -0.06 |
| 2026-09-30 | 3.35 | 0.00% | -0.06 | -7.72% | 0.01 | -0.07 |
| 2026-09-29 | 3.35 | +1.82% | 0.08 | +7.90% | 0.05 | 0.03 |
| 2026-09-28 | 3.29 | -3.52% | -0.02 | -1.57% | 0.01 | -0.02 |
| 2026-09-24 | 3.41 | -4.75% | -0.14 | -7.14% | -0.03 | -0.11 |
| 2026-09-23 | 3.58 | +0.85% | 0.01 | +0.46% | 0.01 | 0.00 |