| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.74 | +3.14% | 0.16 | +8.55% | -0.01 | 0.17 |
| 2026-10-12 | 16.23 | -6.08% | -0.03 | -1.78% | 0.01 | -0.04 |
| 2026-10-09 | 17.28 | +4.60% | 0.01 | +1.01% | -0.04 | 0.05 |
| 2026-10-08 | 16.52 | -1.20% | 0.00 | -0.49% | 0.02 | -0.02 |
| 2026-09-30 | 16.72 | -2.39% | -0.03 | -1.90% | -0.03 | 0.00 |
| 2026-09-29 | 17.13 | +0.82% | -0.07 | -4.20% | -0.09 | 0.02 |
| 2026-09-28 | 16.99 | -0.88% | 0.05 | +2.01% | 0.00 | 0.05 |
| 2026-09-24 | 17.14 | -0.52% | -0.01 | -0.21% | -0.02 | 0.01 |
| 2026-09-23 | 17.23 | -0.17% | 0.02 | +2.21% | -0.02 | 0.05 |
| 2026-09-22 | 17.26 | -1.09% | -0.03 | -2.96% | -0.01 | -0.02 |
| 2026-09-21 | 17.45 | +2.05% | 0.10 | +6.15% | 0.04 | 0.05 |
| 2026-09-18 | 17.10 | +6.48% | 0.01 | +0.43% | 0.02 | -0.01 |
| 2026-09-17 | 16.06 | +4.42% | 0.03 | +2.43% | 0.01 | 0.01 |
| 2026-09-16 | 15.38 | -0.97% | -0.04 | -6.77% | -0.04 | 0.00 |
| 2026-09-15 | 15.53 | -2.33% | -0.05 | -7.95% | 0.00 | -0.05 |
| 2026-09-14 | 15.90 | 0.00% | 0.04 | +4.89% | 0.00 | 0.04 |
| 2026-09-11 | 15.90 | -0.87% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-09-10 | 16.04 | -3.37% | -0.08 | -9.29% | -0.03 | -0.05 |
| 2026-09-09 | 16.60 | -1.19% | -0.05 | -6.51% | -0.01 | -0.04 |
| 2026-09-08 | 16.80 | +0.66% | -0.06 | -5.76% | 0.01 | -0.08 |