| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.70 | +0.59% | 0.08 | +4.84% | 0.08 | 0.00 |
| 2026-10-27 | 1.69 | -5.06% | -0.52 | -21.41% | -0.15 | -0.37 |
| 2026-10-26 | 1.78 | +0.56% | -0.15 | -8.74% | -0.12 | -0.03 |
| 2026-10-23 | 1.77 | +2.91% | 0.24 | +9.33% | 0.07 | 0.17 |
| 2026-10-22 | 1.72 | -3.91% | -0.26 | -12.52% | -0.09 | -0.17 |
| 2026-10-21 | 1.79 | -1.65% | -0.39 | -18.19% | -0.15 | -0.24 |
| 2026-10-20 | 1.82 | +1.11% | -0.03 | -1.63% | -0.04 | 0.01 |
| 2026-10-19 | 1.80 | -1.10% | -0.08 | -4.24% | -0.09 | 0.01 |
| 2026-10-16 | 1.82 | 0.00% | 0.15 | +4.60% | 0.19 | -0.04 |
| 2026-10-15 | 1.82 | -2.67% | -0.27 | -10.67% | -0.02 | -0.25 |
| 2026-10-14 | 1.87 | -1.58% | -0.10 | -3.54% | 0.11 | -0.22 |
| 2026-10-13 | 1.90 | +1.06% | -0.01 | -0.44% | -0.02 | 0.01 |
| 2026-10-12 | 1.88 | -1.05% | 0.00 | +0.19% | 0.09 | -0.09 |
| 2026-10-09 | 1.90 | +3.26% | 0.50 | +18.55% | 0.34 | 0.16 |
| 2026-10-08 | 1.84 | -0.54% | 0.04 | +2.18% | 0.05 | -0.01 |
| 2026-09-30 | 1.85 | +0.54% | 0.06 | +2.85% | -0.09 | 0.15 |
| 2026-09-29 | 1.84 | +0.55% | 0.11 | +5.63% | 0.21 | -0.10 |
| 2026-09-28 | 1.83 | -2.66% | 0.11 | +5.29% | 0.11 | 0.00 |
| 2026-09-24 | 1.88 | -1.05% | -0.06 | -2.74% | 0.11 | -0.17 |
| 2026-09-23 | 1.90 | -2.56% | -0.48 | -15.75% | -0.31 | -0.17 |