| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.25 | -0.41% | -0.17 | -6.75% | -0.03 | -0.15 |
| 2026-10-27 | 12.30 | -1.52% | -0.01 | -0.36% | -0.11 | 0.10 |
| 2026-10-26 | 12.49 | +3.31% | 0.30 | +6.92% | 0.17 | 0.12 |
| 2026-10-23 | 12.09 | +7.95% | 0.36 | +10.44% | 0.03 | 0.32 |
| 2026-10-22 | 11.20 | -0.80% | 0.04 | +3.67% | 0.07 | -0.03 |
| 2026-10-21 | 11.29 | -0.18% | -0.03 | -3.42% | 0.00 | -0.02 |
| 2026-10-20 | 11.31 | +1.07% | 0.01 | +1.52% | -0.03 | 0.04 |
| 2026-10-19 | 11.19 | -0.27% | -0.06 | -6.83% | -0.05 | -0.01 |
| 2026-10-16 | 11.22 | +0.27% | -0.10 | -10.27% | -0.01 | -0.09 |
| 2026-10-15 | 11.19 | -2.53% | -0.11 | -10.93% | -0.02 | -0.09 |
| 2026-10-14 | 11.48 | -4.33% | -0.19 | -12.57% | -0.09 | -0.10 |
| 2026-10-13 | 12.00 | -0.66% | 0.03 | +1.59% | 0.14 | -0.11 |
| 2026-10-12 | 12.08 | -1.47% | -0.04 | -2.30% | -0.03 | -0.01 |
| 2026-10-09 | 12.26 | +0.41% | -0.02 | -0.91% | -0.07 | 0.05 |
| 2026-10-08 | 12.21 | +2.18% | 0.04 | +2.06% | -0.05 | 0.08 |
| 2026-09-30 | 11.95 | +0.93% | 0.02 | +2.32% | -0.05 | 0.07 |
| 2026-09-29 | 11.84 | 0.00% | 0.03 | +4.08% | -0.01 | 0.04 |
| 2026-09-28 | 11.84 | -2.63% | -0.13 | -12.17% | -0.12 | -0.01 |
| 2026-09-24 | 12.16 | -1.14% | -0.23 | -22.31% | -0.04 | -0.19 |
| 2026-09-23 | 12.30 | -2.69% | -0.33 | -20.28% | -0.05 | -0.27 |