| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.65 | +3.57% | 0.03 | +0.68% | 0.04 | -0.01 |
| 2026-10-22 | 15.11 | -1.24% | -0.09 | -5.26% | -0.02 | -0.08 |
| 2026-10-21 | 15.30 | -0.26% | 0.01 | +0.43% | 0.04 | -0.03 |
| 2026-10-20 | 15.34 | -0.13% | -0.09 | -5.90% | 0.01 | -0.10 |
| 2026-10-19 | 15.36 | +1.99% | -0.02 | -0.71% | 0.00 | -0.01 |
| 2026-10-16 | 15.06 | +0.33% | -0.16 | -6.15% | -0.09 | -0.07 |
| 2026-10-15 | 15.01 | -0.40% | -0.05 | -2.62% | 0.00 | -0.05 |
| 2026-10-14 | 15.07 | 0.00% | -0.12 | -6.91% | -0.06 | -0.06 |
| 2026-10-13 | 15.07 | -1.12% | -0.06 | -2.85% | -0.10 | 0.04 |
| 2026-10-12 | 15.24 | -1.87% | -0.06 | -2.62% | -0.05 | -0.01 |
| 2026-10-09 | 15.53 | +0.91% | -0.27 | -10.23% | -0.01 | -0.27 |
| 2026-10-08 | 15.39 | +0.26% | -0.05 | -2.49% | -0.04 | -0.01 |
| 2026-09-30 | 15.35 | +2.20% | -0.02 | -1.20% | 0.06 | -0.09 |
| 2026-09-29 | 15.02 | -0.86% | -0.20 | -12.52% | -0.15 | -0.05 |
| 2026-09-28 | 15.15 | +0.07% | -0.04 | -2.54% | -0.05 | 0.01 |
| 2026-09-24 | 15.14 | -2.07% | -0.10 | -6.36% | -0.06 | -0.04 |
| 2026-09-23 | 15.46 | -0.77% | -0.12 | -8.26% | -0.11 | -0.01 |
| 2026-09-22 | 15.58 | -0.06% | -0.05 | -2.83% | -0.05 | -0.01 |
| 2026-09-21 | 15.59 | +2.57% | 0.16 | +6.07% | 0.23 | -0.07 |
| 2026-09-18 | 15.20 | +0.53% | -0.08 | -5.61% | -0.03 | -0.05 |