| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.69 | +3.00% | 0.78 | +6.22% | 0.26 | 0.52 |
| 2026-10-27 | 11.35 | -2.07% | 0.22 | +2.16% | 0.51 | -0.28 |
| 2026-10-26 | 11.59 | +0.35% | -0.95 | -7.64% | -0.62 | -0.33 |
| 2026-10-23 | 11.55 | +5.96% | 2.67 | +16.99% | 1.79 | 0.88 |
| 2026-10-22 | 10.90 | +0.46% | -0.24 | -3.09% | 0.08 | -0.33 |
| 2026-10-21 | 10.85 | -2.69% | -0.86 | -10.06% | -0.62 | -0.24 |
| 2026-10-20 | 11.15 | +6.49% | 1.91 | +10.26% | 0.42 | 1.49 |
| 2026-10-19 | 10.47 | +4.60% | 0.96 | +10.82% | 0.87 | 0.09 |
| 2026-10-16 | 10.01 | +1.52% | 0.48 | +6.92% | 0.78 | -0.29 |
| 2026-10-15 | 9.86 | -6.81% | -0.83 | -8.73% | -0.22 | -0.61 |
| 2026-10-14 | 10.58 | -1.76% | -0.64 | -13.41% | -0.39 | -0.24 |
| 2026-10-13 | 10.77 | -1.01% | -0.39 | -5.85% | 0.08 | -0.47 |
| 2026-10-12 | 10.88 | -2.42% | -0.32 | -5.73% | 0.06 | -0.39 |
| 2026-10-09 | 11.15 | -2.36% | -1.13 | -11.08% | -0.36 | -0.77 |
| 2026-10-08 | 11.42 | -3.87% | -1.14 | -16.39% | -0.42 | -0.72 |
| 2026-09-30 | 11.88 | -0.83% | -0.67 | -12.49% | -0.45 | -0.22 |
| 2026-09-29 | 11.98 | -0.25% | -0.27 | -4.55% | -0.41 | 0.14 |
| 2026-09-28 | 12.01 | -1.80% | -0.55 | -6.27% | 0.09 | -0.64 |
| 2026-09-24 | 12.23 | -1.13% | -0.51 | -9.33% | -0.14 | -0.37 |
| 2026-09-23 | 12.37 | -2.21% | -1.57 | -18.15% | -0.94 | -0.63 |