| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.72 | +1.82% | 0.01 | +5.91% | 0.00 | 0.01 |
| 2026-10-27 | 6.60 | -1.93% | -0.02 | -12.86% | 0.00 | -0.02 |
| 2026-10-26 | 6.73 | +3.38% | -0.02 | -9.58% | 0.00 | -0.02 |
| 2026-10-23 | 6.51 | +0.31% | 0.00 | -2.57% | 0.00 | 0.00 |
| 2026-10-22 | 6.49 | -1.67% | -0.02 | -26.87% | 0.00 | -0.02 |
| 2026-10-21 | 6.60 | -0.30% | 0.00 | +4.30% | 0.00 | 0.00 |
| 2026-10-20 | 6.62 | +1.07% | 0.00 | +6.01% | 0.00 | 0.00 |
| 2026-10-19 | 6.55 | 0.00% | -0.01 | -7.60% | 0.00 | -0.01 |
| 2026-10-16 | 6.55 | +0.15% | 0.00 | +2.48% | 0.00 | 0.00 |
| 2026-10-15 | 6.54 | -2.39% | -0.02 | -14.66% | 0.00 | -0.02 |
| 2026-10-14 | 6.70 | -2.05% | -0.01 | -6.00% | 0.00 | -0.01 |
| 2026-10-13 | 6.84 | -0.15% | -0.01 | -8.72% | 0.00 | -0.01 |
| 2026-10-12 | 6.85 | -1.15% | 0.00 | -4.68% | -0.01 | 0.00 |
| 2026-10-09 | 6.93 | +0.58% | 0.02 | +15.43% | 0.01 | 0.01 |
| 2026-10-08 | 6.89 | +1.17% | -0.02 | -13.26% | 0.00 | -0.02 |
| 2026-09-30 | 6.81 | -0.15% | 0.00 | -4.75% | 0.02 | -0.02 |
| 2026-09-29 | 6.82 | +0.44% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-28 | 6.79 | -1.59% | 0.00 | -2.65% | 0.00 | 0.00 |
| 2026-09-24 | 6.90 | -0.72% | -0.01 | -11.83% | 0.00 | -0.01 |
| 2026-09-23 | 6.95 | -1.42% | -0.01 | -7.46% | 0.02 | -0.03 |