| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.88 | -1.29% | -0.05 | -3.56% | 0.01 | -0.06 |
| 2026-10-27 | 20.14 | -2.09% | -0.03 | -3.22% | -0.01 | -0.02 |
| 2026-10-26 | 20.57 | -3.20% | -0.20 | -17.32% | -0.12 | -0.08 |
| 2026-10-23 | 21.25 | +1.09% | -0.16 | -13.18% | -0.09 | -0.08 |
| 2026-10-22 | 21.02 | -3.27% | -0.13 | -12.02% | -0.03 | -0.10 |
| 2026-10-21 | 21.73 | -0.46% | -0.06 | -4.97% | -0.06 | 0.00 |
| 2026-10-20 | 21.83 | -1.22% | -0.10 | -8.55% | -0.07 | -0.03 |
| 2026-10-19 | 22.10 | -0.18% | -0.03 | -2.04% | 0.04 | -0.07 |
| 2026-10-16 | 22.14 | +1.42% | -0.05 | -3.38% | -0.02 | -0.03 |
| 2026-10-15 | 21.83 | -3.66% | -0.32 | -14.40% | -0.09 | -0.23 |
| 2026-10-14 | 22.66 | +1.84% | -0.02 | -0.58% | -0.08 | 0.06 |
| 2026-10-13 | 22.25 | +1.09% | 0.23 | +7.56% | 0.02 | 0.21 |
| 2026-10-12 | 22.01 | +0.50% | 0.10 | +8.83% | 0.05 | 0.05 |
| 2026-10-09 | 21.90 | +1.48% | -0.03 | -2.82% | -0.02 | -0.01 |
| 2026-10-08 | 21.58 | +1.65% | 0.01 | +1.02% | 0.00 | 0.01 |
| 2026-09-30 | 21.23 | -0.05% | -0.01 | -2.80% | 0.01 | -0.03 |
| 2026-09-29 | 21.24 | +1.58% | -0.02 | -2.59% | -0.01 | -0.01 |
| 2026-09-28 | 21.06 | -2.32% | -0.05 | -5.64% | -0.01 | -0.04 |
| 2026-09-24 | 21.56 | -1.96% | -0.02 | -3.54% | -0.01 | -0.01 |
| 2026-09-23 | 21.99 | -0.81% | -0.01 | -1.07% | 0.00 | -0.01 |