| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.43 | +9.94% | 0.75 | +29.52% | 0.64 | 0.12 |
| 2026-10-19 | 3.12 | -1.27% | 0.02 | +3.37% | 0.01 | 0.01 |
| 2026-10-16 | 3.16 | +0.64% | -0.06 | -9.94% | -0.01 | -0.05 |
| 2026-10-15 | 3.14 | -3.09% | -0.08 | -12.48% | -0.02 | -0.05 |
| 2026-10-14 | 3.24 | -4.42% | -0.08 | -10.13% | -0.05 | -0.03 |
| 2026-10-13 | 3.39 | +0.30% | -0.03 | -2.39% | -0.03 | 0.00 |
| 2026-10-12 | 3.38 | +3.68% | 0.26 | +22.63% | 0.15 | 0.12 |
| 2026-10-09 | 3.26 | +2.84% | 0.02 | +3.51% | 0.05 | -0.02 |
| 2026-10-08 | 3.17 | -1.55% | -0.06 | -14.25% | -0.03 | -0.03 |
| 2026-09-30 | 3.22 | -2.13% | -0.04 | -7.36% | -0.01 | -0.02 |
| 2026-09-29 | 3.29 | +2.17% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-28 | 3.22 | 0.00% | 0.07 | +13.82% | 0.01 | 0.06 |
| 2026-09-24 | 3.22 | +0.94% | -0.06 | -7.39% | -0.04 | -0.02 |
| 2026-09-23 | 3.19 | -3.33% | -0.02 | -1.88% | 0.02 | -0.04 |
| 2026-09-22 | 3.30 | -4.07% | 0.19 | +10.18% | 0.00 | 0.19 |
| 2026-09-21 | 3.44 | +1.78% | -0.06 | -8.58% | -0.01 | -0.05 |
| 2026-09-18 | 3.38 | +0.90% | 0.01 | +1.04% | 0.02 | -0.01 |
| 2026-09-17 | 3.35 | -1.18% | -0.07 | -7.38% | -0.08 | 0.02 |
| 2026-09-16 | 3.39 | +0.89% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-09-15 | 3.36 | -2.89% | 0.03 | +3.84% | 0.00 | 0.03 |