| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 82.18 | -2.86% | -3.20 | -11.47% | -1.53 | -1.67 |
| 2026-10-12 | 84.60 | -0.41% | -1.38 | -6.12% | -0.83 | -0.55 |
| 2026-10-09 | 84.95 | +3.95% | 3.57 | +10.58% | 2.74 | 0.82 |
| 2026-10-08 | 81.72 | -1.91% | -1.29 | -6.34% | -1.01 | -0.29 |
| 2026-09-30 | 83.31 | +1.57% | 0.33 | +1.82% | 0.35 | -0.02 |
| 2026-09-29 | 82.02 | -1.60% | -3.01 | -16.92% | -2.27 | -0.74 |
| 2026-09-28 | 83.35 | -1.17% | -1.67 | -10.94% | -1.02 | -0.65 |
| 2026-09-24 | 84.34 | -1.76% | -1.74 | -11.27% | -1.09 | -0.65 |
| 2026-09-23 | 85.85 | -0.84% | -0.38 | -2.53% | -0.64 | 0.27 |
| 2026-09-22 | 86.58 | +1.60% | 2.16 | +7.42% | 0.88 | 1.28 |
| 2026-09-21 | 85.22 | +1.09% | 0.94 | +4.47% | 0.31 | 0.64 |
| 2026-09-18 | 84.30 | -0.79% | -0.33 | -1.31% | -0.06 | -0.27 |
| 2026-09-17 | 84.97 | +1.20% | 1.22 | +5.56% | 1.30 | -0.07 |
| 2026-09-16 | 83.96 | -0.40% | -2.56 | -17.26% | -1.06 | -1.49 |
| 2026-09-15 | 84.30 | -1.32% | -1.97 | -11.97% | -1.05 | -0.91 |
| 2026-09-14 | 85.43 | +1.70% | 0.54 | +2.19% | 1.57 | -1.03 |
| 2026-09-11 | 84.00 | +0.57% | -1.54 | -6.73% | -0.87 | -0.67 |
| 2026-09-10 | 83.52 | -2.75% | -8.43 | -30.27% | -4.83 | -3.59 |
| 2026-09-09 | 85.88 | -0.80% | -1.55 | -9.95% | -1.31 | -0.24 |
| 2026-09-08 | 86.57 | +0.07% | -0.71 | -4.16% | -0.28 | -0.43 |