| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.69 | -6.56% | -0.05 | -1.31% | -0.11 | 0.06 |
| 2026-10-12 | 7.16 | +9.98% | 0.49 | +18.82% | 0.43 | 0.06 |
| 2026-10-09 | 6.51 | -1.36% | -0.05 | -5.72% | 0.00 | -0.05 |
| 2026-10-08 | 6.60 | +1.38% | 0.05 | +6.17% | 0.03 | 0.01 |
| 2026-09-30 | 6.51 | -0.76% | 0.00 | +0.17% | 0.02 | -0.02 |
| 2026-09-29 | 6.56 | +3.47% | 0.04 | +5.33% | 0.04 | 0.01 |
| 2026-09-28 | 6.34 | -0.47% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-09-24 | 6.37 | +0.47% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-23 | 6.34 | -0.63% | 0.03 | +5.35% | 0.00 | 0.03 |
| 2026-09-22 | 6.38 | +0.63% | -0.01 | -1.22% | -0.01 | 0.00 |
| 2026-09-21 | 6.34 | +2.09% | -0.02 | -4.03% | 0.00 | -0.02 |
| 2026-09-18 | 6.21 | -0.48% | 0.03 | +5.74% | 0.01 | 0.02 |
| 2026-09-17 | 6.24 | +0.32% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-09-16 | 6.22 | +1.47% | -0.06 | -7.55% | -0.09 | 0.03 |
| 2026-09-15 | 6.13 | -4.22% | -0.03 | -3.40% | -0.07 | 0.03 |
| 2026-09-14 | 6.40 | -0.62% | 0.01 | +1.52% | -0.01 | 0.02 |
| 2026-09-11 | 6.44 | -1.98% | 0.04 | +2.78% | 0.05 | -0.01 |
| 2026-09-10 | 6.57 | +0.61% | 0.13 | +8.57% | 0.00 | 0.13 |
| 2026-09-09 | 6.53 | -0.31% | 0.03 | +6.88% | 0.00 | 0.03 |
| 2026-09-08 | 6.55 | +0.61% | -0.03 | -6.69% | 0.00 | -0.03 |