| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.96 | -0.67% | -0.07 | -5.41% | -0.03 | -0.04 |
| 2026-10-19 | 2.98 | -1.65% | 0.26 | +11.14% | 0.16 | 0.09 |
| 2026-10-16 | 3.03 | -1.62% | -0.07 | -2.06% | 0.00 | -0.06 |
| 2026-10-15 | 3.08 | -2.22% | 0.05 | +2.31% | -0.03 | 0.08 |
| 2026-10-14 | 3.15 | -3.37% | 0.07 | +4.23% | -0.05 | 0.12 |
| 2026-10-13 | 3.26 | +0.62% | 0.16 | +6.61% | 0.00 | 0.16 |
| 2026-10-12 | 3.24 | -3.28% | 0.04 | +1.63% | 0.01 | 0.03 |
| 2026-10-09 | 3.35 | +3.72% | 0.34 | +11.01% | 0.14 | 0.21 |
| 2026-10-08 | 3.23 | -1.22% | -0.09 | -3.53% | -0.04 | -0.05 |
| 2026-09-30 | 3.27 | +0.93% | -0.04 | -1.20% | -0.02 | -0.02 |
| 2026-09-29 | 3.24 | -0.31% | -0.10 | -3.55% | -0.11 | 0.01 |
| 2026-09-28 | 3.25 | -2.11% | 0.08 | +2.69% | 0.02 | 0.06 |
| 2026-09-24 | 3.32 | -1.78% | -0.05 | -0.98% | 0.03 | -0.07 |
| 2026-09-23 | 3.38 | -5.85% | -0.69 | -8.16% | -0.11 | -0.59 |
| 2026-09-22 | 3.59 | -0.28% | -1.42 | -8.14% | -1.59 | 0.17 |
| 2026-09-21 | 3.60 | +10.09% | 2.02 | +29.43% | 1.66 | 0.36 |
| 2026-09-18 | 3.27 | +10.10% | 1.78 | +56.84% | 1.94 | -0.16 |
| 2026-09-17 | 2.97 | +0.68% | 0.06 | +4.30% | -0.01 | 0.07 |
| 2026-09-16 | 2.95 | +0.34% | -0.01 | -0.64% | 0.00 | -0.01 |
| 2026-09-15 | 2.94 | -6.07% | -0.31 | -12.74% | -0.15 | -0.16 |