| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.82 | +0.46% | -0.10 | -1.51% | 0.07 | -0.17 |
| 2026-10-27 | 8.78 | -3.62% | -0.24 | -3.77% | 0.09 | -0.32 |
| 2026-10-26 | 9.11 | -8.99% | -0.75 | -7.93% | -0.18 | -0.58 |
| 2026-10-23 | 10.01 | -3.19% | -0.19 | -1.32% | -0.19 | 0.00 |
| 2026-10-22 | 10.34 | +1.37% | 0.69 | +3.95% | 0.47 | 0.22 |
| 2026-10-21 | 10.20 | -1.16% | 0.02 | +0.24% | -0.03 | 0.05 |
| 2026-10-20 | 10.32 | -1.53% | -0.35 | -3.96% | -0.15 | -0.20 |
| 2026-10-19 | 10.48 | +4.49% | 0.93 | +7.16% | 0.21 | 0.72 |
| 2026-10-16 | 10.03 | -4.66% | 0.02 | +0.20% | -0.29 | 0.32 |
| 2026-10-15 | 10.52 | +2.24% | 0.23 | +1.32% | -0.16 | 0.40 |
| 2026-10-14 | 10.29 | +5.54% | 2.39 | +13.61% | 2.29 | 0.10 |
| 2026-10-13 | 9.75 | +1.77% | -0.16 | -2.50% | -0.13 | -0.03 |
| 2026-10-12 | 9.58 | -5.15% | -0.41 | -8.35% | -0.20 | -0.21 |
| 2026-10-09 | 10.10 | -3.72% | -0.48 | -5.83% | -0.17 | -0.31 |
| 2026-10-08 | 10.49 | +1.35% | 0.80 | +8.18% | 0.26 | 0.54 |
| 2026-09-30 | 10.35 | -3.00% | -0.46 | -7.26% | -0.13 | -0.32 |
| 2026-09-29 | 10.67 | +2.01% | 0.36 | +4.31% | 0.08 | 0.28 |
| 2026-09-28 | 10.46 | -6.61% | -0.45 | -4.68% | 0.03 | -0.48 |
| 2026-09-24 | 11.20 | -4.44% | -0.42 | -3.56% | 0.04 | -0.46 |
| 2026-09-23 | 11.72 | -1.51% | -0.21 | -1.37% | -0.16 | -0.05 |