| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.06 | +5.22% | 0.35 | +14.68% | 0.11 | 0.24 |
| 2026-10-27 | 7.66 | -3.40% | -0.08 | -5.44% | 0.05 | -0.13 |
| 2026-10-26 | 7.93 | -1.86% | -0.03 | -2.41% | 0.00 | -0.03 |
| 2026-10-23 | 8.08 | +0.75% | -0.23 | -8.66% | -0.08 | -0.15 |
| 2026-10-22 | 8.02 | -2.67% | -0.33 | -15.08% | -0.03 | -0.31 |
| 2026-10-21 | 8.24 | +3.00% | 0.02 | +0.74% | 0.06 | -0.04 |
| 2026-10-20 | 8.00 | +0.88% | -0.19 | -7.16% | 0.00 | -0.19 |
| 2026-10-19 | 7.93 | +6.73% | 0.55 | +15.38% | 0.26 | 0.29 |
| 2026-10-16 | 7.43 | +2.06% | 0.09 | +5.95% | 0.04 | 0.06 |
| 2026-10-15 | 7.28 | -3.83% | -0.22 | -14.04% | -0.13 | -0.09 |
| 2026-10-14 | 7.57 | -0.79% | 0.01 | +0.91% | 0.05 | -0.04 |
| 2026-10-13 | 7.63 | -0.52% | -0.16 | -9.74% | -0.15 | -0.01 |
| 2026-10-12 | 7.67 | -1.92% | -0.09 | -6.35% | -0.04 | -0.06 |
| 2026-10-09 | 7.82 | +0.51% | -0.06 | -2.36% | -0.02 | -0.05 |
| 2026-10-08 | 7.78 | -3.59% | -0.19 | -6.95% | -0.15 | -0.05 |
| 2026-09-30 | 8.07 | +2.41% | 0.45 | +12.33% | 0.14 | 0.32 |
| 2026-09-29 | 7.88 | -6.86% | -0.07 | -1.26% | -0.26 | 0.19 |
| 2026-09-28 | 8.46 | +5.35% | 1.08 | +13.69% | 1.14 | -0.06 |
| 2026-09-24 | 8.03 | +0.12% | 0.12 | +9.33% | 0.07 | 0.05 |
| 2026-09-23 | 8.02 | -1.96% | -0.12 | -11.62% | -0.07 | -0.05 |