| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.53 | -1.14% | -0.06 | -6.61% | -0.02 | -0.04 |
| 2026-10-09 | 9.64 | +1.69% | 0.03 | +3.07% | -0.01 | 0.05 |
| 2026-10-08 | 9.48 | +0.96% | 0.03 | +3.29% | 0.01 | 0.02 |
| 2026-09-30 | 9.39 | +1.19% | -0.03 | -3.75% | 0.00 | -0.02 |
| 2026-09-29 | 9.28 | -0.32% | -0.02 | -5.36% | -0.02 | -0.01 |
| 2026-09-28 | 9.31 | -1.48% | -0.17 | -19.76% | -0.06 | -0.11 |
| 2026-09-24 | 9.45 | -1.77% | -0.15 | -17.24% | -0.12 | -0.03 |
| 2026-09-23 | 9.62 | -2.43% | -0.16 | -14.92% | -0.12 | -0.04 |
| 2026-09-22 | 9.86 | +0.61% | 0.16 | +11.78% | 0.08 | 0.08 |
| 2026-09-21 | 9.80 | +0.62% | -0.08 | -6.33% | -0.09 | 0.01 |
| 2026-09-18 | 9.74 | +1.88% | 0.07 | +6.55% | 0.02 | 0.05 |
| 2026-09-17 | 9.56 | -0.62% | -0.01 | -0.87% | -0.02 | 0.02 |
| 2026-09-16 | 9.62 | +0.73% | 0.01 | +0.66% | 0.03 | -0.02 |
| 2026-09-15 | 9.55 | -3.73% | -0.11 | -6.71% | -0.03 | -0.07 |
| 2026-09-14 | 9.92 | -0.10% | -0.08 | -6.80% | -0.04 | -0.04 |
| 2026-09-11 | 9.93 | -3.97% | -0.13 | -5.50% | 0.00 | -0.13 |
| 2026-09-10 | 10.34 | -3.81% | -0.18 | -8.65% | -0.05 | -0.13 |
| 2026-09-09 | 10.75 | -1.92% | -0.28 | -9.98% | -0.07 | -0.21 |
| 2026-09-08 | 10.96 | +4.18% | 0.17 | +3.72% | 0.11 | 0.06 |
| 2026-09-07 | 10.52 | +1.84% | -0.08 | -3.88% | 0.02 | -0.10 |