| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.89 | +0.05% | 0.14 | +0.85% | 0.26 | -0.11 |
| 2026-10-12 | 19.88 | -4.05% | -1.23 | -7.05% | -0.46 | -0.77 |
| 2026-10-09 | 20.72 | -3.00% | -1.96 | -9.04% | -2.14 | 0.18 |
| 2026-10-08 | 21.36 | +9.43% | 3.77 | +14.82% | 4.77 | -1.00 |
| 2026-09-30 | 19.52 | +4.39% | 0.93 | +7.67% | 0.64 | 0.29 |
| 2026-09-29 | 18.70 | +2.69% | -0.27 | -3.24% | -0.11 | -0.17 |
| 2026-09-28 | 18.21 | -1.03% | -0.18 | -2.95% | -0.07 | -0.12 |
| 2026-09-24 | 18.40 | -1.34% | -0.17 | -4.04% | -0.01 | -0.16 |
| 2026-09-23 | 18.65 | -2.86% | -0.54 | -8.92% | 0.03 | -0.57 |
| 2026-09-22 | 19.20 | -2.83% | -0.78 | -8.63% | -0.37 | -0.41 |
| 2026-09-21 | 19.76 | +1.23% | 0.56 | +6.89% | 0.27 | 0.29 |
| 2026-09-18 | 19.52 | +2.63% | 0.40 | +4.95% | 0.10 | 0.30 |
| 2026-09-17 | 19.02 | -0.94% | -0.33 | -5.17% | -0.14 | -0.19 |
| 2026-09-16 | 19.20 | -0.47% | -0.25 | -3.13% | 0.00 | -0.24 |
| 2026-09-15 | 19.29 | +2.77% | 0.24 | +2.67% | -0.12 | 0.36 |
| 2026-09-14 | 18.77 | -0.21% | 0.00 | -0.08% | 0.09 | -0.10 |
| 2026-09-11 | 18.81 | -7.25% | -1.14 | -11.73% | -0.53 | -0.61 |
| 2026-09-10 | 20.28 | +0.25% | -0.35 | -3.89% | -0.18 | -0.16 |
| 2026-09-09 | 20.23 | -4.21% | -1.15 | -8.64% | -0.56 | -0.59 |
| 2026-09-08 | 21.12 | -6.05% | -1.86 | -10.34% | -0.73 | -1.13 |