| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.27 | -9.92% | -0.51 | -30.80% | -0.37 | -0.14 |
| 2026-10-22 | 3.63 | -3.20% | 0.03 | +7.61% | 0.00 | 0.03 |
| 2026-10-21 | 3.75 | +1.35% | 0.04 | +5.46% | 0.08 | -0.04 |
| 2026-10-20 | 3.70 | -0.27% | -0.08 | -13.22% | -0.03 | -0.05 |
| 2026-10-19 | 3.71 | -4.13% | 0.02 | +3.80% | 0.00 | 0.02 |
| 2026-10-16 | 3.87 | +0.52% | 0.00 | +0.51% | 0.04 | -0.04 |
| 2026-10-15 | 3.85 | -2.78% | 0.04 | +7.04% | 0.01 | 0.04 |
| 2026-10-14 | 3.96 | -3.41% | -0.07 | -7.16% | -0.07 | 0.00 |
| 2026-10-13 | 4.10 | +1.23% | -0.05 | -7.59% | 0.00 | -0.05 |
| 2026-10-12 | 4.05 | -1.94% | 0.01 | +1.53% | -0.01 | 0.02 |
| 2026-10-09 | 4.13 | +0.24% | 0.04 | +5.65% | 0.03 | 0.01 |
| 2026-10-08 | 4.12 | -0.48% | 0.05 | +6.64% | 0.00 | 0.05 |
| 2026-09-30 | 4.14 | -0.48% | 0.08 | +11.99% | 0.02 | 0.07 |
| 2026-09-29 | 4.16 | +0.97% | 0.05 | +6.73% | 0.03 | 0.02 |
| 2026-09-28 | 4.12 | +0.98% | 0.21 | +22.21% | 0.10 | 0.10 |
| 2026-09-24 | 4.08 | -1.45% | 0.06 | +8.68% | 0.03 | 0.03 |
| 2026-09-23 | 4.14 | -1.43% | 0.14 | +18.85% | 0.07 | 0.07 |
| 2026-09-22 | 4.20 | -0.24% | 0.08 | +10.09% | 0.00 | 0.08 |
| 2026-09-21 | 4.21 | +6.85% | 0.24 | +20.82% | 0.09 | 0.15 |
| 2026-09-18 | 3.94 | -1.01% | -0.01 | -1.55% | -0.01 | 0.00 |