| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 21.60 | +6.72% | 0.15 | +7.78% | 0.02 | 0.14 |
| 2026-10-12 | 20.24 | -2.17% | 0.09 | +9.68% | -0.03 | 0.12 |
| 2026-10-09 | 20.69 | -0.05% | -0.01 | -0.87% | 0.01 | -0.02 |
| 2026-10-08 | 20.70 | +0.10% | 0.12 | +11.11% | 0.01 | 0.10 |
| 2026-09-30 | 20.68 | -1.10% | 0.08 | +10.11% | 0.04 | 0.04 |
| 2026-09-29 | 20.91 | -2.34% | 0.07 | +5.69% | 0.10 | -0.04 |
| 2026-09-28 | 21.41 | -2.24% | 0.06 | +4.72% | 0.04 | 0.02 |
| 2026-09-24 | 21.90 | -1.79% | -0.03 | -2.89% | -0.04 | 0.01 |
| 2026-09-23 | 22.30 | -1.24% | -0.06 | -4.01% | -0.04 | -0.03 |
| 2026-09-22 | 22.58 | +0.18% | -0.27 | -11.37% | 0.02 | -0.30 |
| 2026-09-21 | 22.54 | +2.92% | 0.17 | +5.29% | 0.09 | 0.08 |
| 2026-09-18 | 21.90 | +5.14% | 0.22 | +4.86% | 0.11 | 0.10 |
| 2026-09-17 | 20.83 | +4.73% | -0.12 | -2.25% | -0.01 | -0.11 |
| 2026-09-16 | 19.89 | +10.01% | 0.45 | +27.81% | 0.34 | 0.11 |
| 2026-09-15 | 18.08 | +0.50% | 0.01 | +3.57% | 0.00 | 0.01 |
| 2026-09-14 | 17.99 | -2.28% | -0.02 | -4.40% | -0.03 | 0.01 |
| 2026-09-11 | 18.41 | +1.83% | 0.00 | +0.13% | -0.01 | 0.01 |
| 2026-09-10 | 18.08 | -1.90% | -0.01 | -1.47% | 0.02 | -0.03 |
| 2026-09-09 | 18.43 | -3.36% | -0.04 | -6.12% | -0.04 | 0.00 |
| 2026-09-08 | 19.07 | -0.88% | -0.01 | -1.72% | 0.02 | -0.03 |