| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.84 | +1.04% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-27 | 4.79 | -3.23% | -0.11 | -11.86% | -0.04 | -0.06 |
| 2026-10-26 | 4.95 | +0.61% | 0.12 | +12.82% | 0.05 | 0.07 |
| 2026-10-23 | 4.92 | +2.50% | -0.13 | -9.64% | -0.12 | -0.01 |
| 2026-10-22 | 4.80 | -2.64% | 0.09 | +9.58% | 0.01 | 0.08 |
| 2026-10-21 | 4.93 | +1.65% | -0.06 | -5.17% | 0.01 | -0.07 |
| 2026-10-20 | 4.85 | +1.89% | -0.02 | -2.96% | 0.05 | -0.07 |
| 2026-10-19 | 4.76 | -1.24% | -0.07 | -10.42% | 0.00 | -0.07 |
| 2026-10-16 | 4.82 | -1.03% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-10-15 | 4.87 | -2.21% | -0.10 | -12.88% | -0.01 | -0.09 |
| 2026-10-14 | 4.98 | -1.97% | -0.02 | -3.35% | -0.02 | 0.00 |
| 2026-10-13 | 5.08 | +1.20% | -0.12 | -10.21% | -0.02 | -0.10 |
| 2026-10-12 | 5.02 | -0.99% | 0.06 | +6.51% | -0.02 | 0.08 |
| 2026-10-09 | 5.07 | +2.42% | -0.04 | -3.45% | -0.01 | -0.03 |
| 2026-10-08 | 4.95 | -1.00% | -0.19 | -18.11% | -0.02 | -0.17 |
| 2026-09-30 | 5.00 | -0.99% | 0.23 | +15.75% | 0.03 | 0.20 |
| 2026-09-29 | 5.05 | +1.20% | -0.03 | -3.88% | -0.01 | -0.02 |
| 2026-09-28 | 4.99 | -1.38% | 0.01 | +1.26% | 0.01 | 0.00 |
| 2026-09-24 | 5.06 | -1.17% | -0.10 | -9.44% | -0.03 | -0.06 |
| 2026-09-23 | 5.12 | -5.01% | -0.09 | -4.90% | -0.04 | -0.05 |