| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.03 | +5.93% | 0.11 | +4.40% | 0.04 | 0.07 |
| 2026-10-22 | 17.02 | -3.08% | -0.07 | -6.14% | 0.00 | -0.07 |
| 2026-10-21 | 17.56 | -2.66% | -0.09 | -6.61% | 0.02 | -0.11 |
| 2026-10-20 | 18.04 | -0.06% | -0.05 | -3.82% | 0.01 | -0.06 |
| 2026-10-19 | 18.05 | -2.90% | -0.27 | -13.67% | -0.17 | -0.10 |
| 2026-10-16 | 18.59 | -0.21% | -0.03 | -1.64% | 0.02 | -0.05 |
| 2026-10-15 | 18.63 | -2.41% | 0.00 | -0.13% | -0.06 | 0.06 |
| 2026-10-14 | 19.09 | +1.01% | -0.05 | -2.55% | 0.00 | -0.05 |
| 2026-10-13 | 18.90 | -1.05% | -0.06 | -3.37% | -0.03 | -0.03 |
| 2026-10-12 | 19.10 | -2.45% | -0.15 | -6.87% | -0.03 | -0.12 |
| 2026-10-09 | 19.58 | 0.00% | -0.24 | -10.81% | -0.05 | -0.19 |
| 2026-10-08 | 19.58 | +0.46% | -0.09 | -3.35% | 0.06 | -0.15 |
| 2026-09-30 | 19.49 | +3.07% | 0.05 | +2.12% | 0.06 | -0.01 |
| 2026-09-29 | 18.91 | -2.58% | -0.46 | -16.22% | -0.15 | -0.31 |
| 2026-09-28 | 19.41 | +0.83% | -0.25 | -6.30% | -0.30 | 0.04 |
| 2026-09-24 | 19.25 | +3.33% | 0.30 | +6.70% | 0.09 | 0.22 |
| 2026-09-23 | 18.63 | +1.86% | 0.45 | +9.54% | 0.06 | 0.39 |
| 2026-09-22 | 18.29 | 0.00% | -0.17 | -10.14% | 0.00 | -0.17 |
| 2026-09-21 | 18.29 | +2.06% | 0.05 | +2.72% | 0.06 | -0.02 |
| 2026-09-18 | 17.92 | +0.84% | 0.03 | +2.25% | 0.01 | 0.02 |