| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 3.50 | -0.28% | -0.05 | -11.74% | -0.02 | -0.04 |
| 2026-10-28 | 3.51 | -1.13% | 0.00 | -0.93% | -0.01 | 0.01 |
| 2026-10-27 | 3.55 | -1.39% | -0.07 | -13.38% | -0.03 | -0.03 |
| 2026-10-26 | 3.60 | -0.55% | -0.03 | -6.98% | -0.03 | 0.00 |
| 2026-10-23 | 3.62 | +0.84% | 0.01 | +0.94% | -0.03 | 0.03 |
| 2026-10-22 | 3.59 | -0.55% | 0.01 | +1.34% | -0.03 | 0.04 |
| 2026-10-21 | 3.61 | +2.27% | -0.06 | -4.99% | 0.01 | -0.07 |
| 2026-10-20 | 3.53 | +0.28% | 0.11 | +11.87% | 0.01 | 0.10 |
| 2026-10-19 | 3.52 | -0.56% | -0.04 | -10.81% | 0.00 | -0.04 |
| 2026-10-16 | 3.54 | +2.61% | 0.05 | +5.93% | 0.02 | 0.03 |
| 2026-10-15 | 3.45 | -2.82% | -0.04 | -6.31% | -0.02 | -0.02 |
| 2026-10-14 | 3.55 | -1.93% | -0.07 | -15.17% | -0.06 | -0.01 |
| 2026-10-13 | 3.62 | -0.28% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-12 | 3.63 | -1.09% | -0.04 | -7.43% | -0.04 | -0.01 |
| 2026-10-09 | 3.67 | +1.38% | 0.01 | +2.32% | 0.02 | -0.01 |
| 2026-10-08 | 3.62 | -2.16% | -0.04 | -5.26% | 0.00 | -0.04 |
| 2026-09-30 | 3.70 | +1.09% | -0.03 | -4.85% | -0.01 | -0.02 |
| 2026-09-29 | 3.66 | +0.83% | 0.04 | +5.10% | 0.05 | -0.02 |
| 2026-09-28 | 3.63 | +1.40% | -0.02 | -2.05% | 0.00 | -0.01 |
| 2026-09-24 | 3.58 | -2.45% | -0.05 | -6.17% | -0.09 | 0.04 |