| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.71 | +0.13% | -0.08 | -2.30% | -0.16 | 0.08 |
| 2026-10-19 | 7.70 | -4.11% | -0.15 | -2.35% | -0.18 | 0.03 |
| 2026-10-16 | 8.03 | +2.69% | 0.55 | +6.33% | 0.21 | 0.34 |
| 2026-10-15 | 7.82 | -8.22% | -0.30 | -3.30% | -0.31 | 0.01 |
| 2026-10-14 | 8.52 | -4.80% | -0.24 | -3.02% | 0.00 | -0.24 |
| 2026-10-13 | 8.95 | +1.02% | -0.14 | -1.07% | 0.10 | -0.24 |
| 2026-10-12 | 8.86 | -6.14% | -0.97 | -6.98% | -0.62 | -0.35 |
| 2026-10-09 | 9.44 | +1.72% | -1.24 | -4.84% | -1.45 | 0.21 |
| 2026-10-08 | 9.28 | +9.95% | 5.51 | +35.34% | 5.95 | -0.45 |
| 2026-09-30 | 8.44 | +1.81% | 1.23 | +10.70% | 0.56 | 0.67 |
| 2026-09-29 | 8.29 | -2.81% | -0.55 | -8.64% | -0.34 | -0.22 |
| 2026-09-28 | 8.53 | -2.85% | 0.46 | +4.94% | 0.10 | 0.35 |
| 2026-09-24 | 8.78 | +1.39% | 0.72 | +7.02% | 0.14 | 0.58 |
| 2026-09-23 | 8.66 | -4.63% | -0.31 | -5.34% | -0.25 | -0.05 |
| 2026-09-22 | 9.08 | -1.20% | -0.13 | -2.25% | 0.01 | -0.15 |
| 2026-09-21 | 9.19 | +4.20% | -0.05 | -0.50% | 0.15 | -0.20 |
| 2026-09-18 | 8.82 | +2.92% | -0.04 | -0.55% | 0.36 | -0.40 |
| 2026-09-17 | 8.57 | -1.49% | -0.19 | -2.71% | -0.22 | 0.03 |
| 2026-09-16 | 8.70 | +0.81% | -0.78 | -9.60% | -0.13 | -0.65 |
| 2026-09-15 | 8.63 | -4.22% | -0.09 | -0.90% | -0.53 | 0.44 |