| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.31 | +0.23% | -0.07 | -8.51% | -0.03 | -0.04 |
| 2026-10-22 | 4.30 | -4.66% | -0.10 | -14.21% | -0.03 | -0.08 |
| 2026-10-21 | 4.51 | -1.74% | -0.02 | -5.38% | -0.01 | -0.01 |
| 2026-10-20 | 4.59 | +0.44% | -0.01 | -2.37% | -0.01 | 0.00 |
| 2026-10-19 | 4.57 | +0.44% | 0.03 | +4.32% | 0.01 | 0.02 |
| 2026-10-16 | 4.55 | -1.94% | -0.08 | -8.50% | 0.00 | -0.08 |
| 2026-10-15 | 4.64 | -5.11% | -0.09 | -8.81% | -0.04 | -0.05 |
| 2026-10-14 | 4.89 | -5.78% | -0.09 | -7.29% | -0.08 | -0.01 |
| 2026-10-13 | 5.19 | +3.39% | 0.08 | +3.94% | -0.01 | 0.08 |
| 2026-10-12 | 5.02 | -3.28% | -0.10 | -8.34% | -0.05 | -0.04 |
| 2026-10-09 | 5.19 | -1.52% | 0.00 | +0.17% | 0.01 | 0.00 |
| 2026-10-08 | 5.27 | +1.74% | 0.15 | +5.95% | 0.08 | 0.06 |
| 2026-09-30 | 5.18 | +0.58% | 0.02 | +1.78% | 0.05 | -0.02 |
| 2026-09-29 | 5.15 | +0.98% | 0.00 | +0.08% | -0.03 | 0.03 |
| 2026-09-28 | 5.10 | -3.41% | -0.08 | -3.84% | -0.03 | -0.06 |
| 2026-09-24 | 5.28 | -3.83% | 0.06 | +1.46% | -0.11 | 0.17 |
| 2026-09-23 | 5.49 | +0.73% | -0.28 | -4.26% | -0.15 | -0.14 |
| 2026-09-22 | 5.45 | +10.10% | 0.54 | +39.56% | 0.61 | -0.07 |
| 2026-09-21 | 4.95 | +1.23% | 0.13 | +11.80% | 0.04 | 0.09 |
| 2026-09-18 | 4.89 | +1.24% | 0.11 | +10.97% | 0.03 | 0.09 |